0175Geely Automobile Holdings Ltd11/15/2017
LAST:

 27.25
CHANGE:
 0.95
OPEN:
28.20
HIGH:
28.20
ASK:
3.49
VOLUME:
2,900,119
CHANGE(%):
3.37
PREV:
28.20
LOW:
26.90
BID:
7.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1728.2028.2026.9027.252,900,1190
11/14/1726.5028.4026.5028.203,776,2150
11/13/1726.2526.6525.8526.502,710,1360
11/10/1726.2026.4525.8526.255,644,8120
11/09/1726.0026.5025.7526.203,948,6820
11/08/1726.1526.8026.0026.007,577,2690
11/07/1724.7526.2024.7526.158,258,7130
11/06/1724.2024.8523.5524.754,934,3390
11/03/1724.1024.5523.6524.205,115,4140
11/02/1724.2524.6524.0024.10761,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:7.02 - 28.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23