0175Geely Automobile Holdings Ltd09/20/2017
LAST:

 24.00
CHANGE:
 1.30
OPEN:
22.90
HIGH:
24.40
ASK:
3.49
VOLUME:
88,237,977
CHANGE(%):
5.73
PREV:
22.70
LOW:
22.40
BID:
3.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1722.9024.4022.4024.0088,237,9770
09/19/1722.2023.5022.2022.7084,019,6220
09/18/1720.9022.4520.7522.3589,018,9920
09/15/1720.5520.7520.2020.7579,723,8010
09/14/1721.0021.0020.2020.5042,516,0510
09/13/1720.9021.1520.6520.8552,042,5400
09/12/1719.8220.9019.7020.70115,538,6440
09/11/1719.6819.8819.5019.5228,799,8280
09/08/1719.5019.7019.3019.4630,788,8850
09/07/1719.5820.2519.4219.4292,440,8960
FUNDAMENTALS
Sector:
Industry:
52wk range:6.71 - 23.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,500-70.28
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27