0175Geely Automobile Holdings Ltd03/24/2017
LAST:

 12.28
CHANGE:
 0.42
OPEN:
11.94
HIGH:
12.40
ASK:
3.49
VOLUME:
87,199,317
CHANGE(%):
3.54
PREV:
11.86
LOW:
11.84
BID:
3.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1711.9412.4011.8412.2887,199,3170
03/23/1712.0212.0411.5011.8695,925,3390
03/22/1711.1011.9811.0211.98104,933,3490
03/21/1711.1011.3410.8411.3268,157,6060
03/20/1711.0811.4610.5211.14152,297,8700
03/17/1712.4612.4611.0811.24241,178,9530
03/16/1712.3612.5612.2212.5046,940,0800
03/15/1712.2612.4612.0612.2634,207,7850
03/14/1712.6212.6212.0412.2471,544,2430
03/13/1712.0412.4611.7412.4490,563,6110
FUNDAMENTALS
Sector:
Industry:
52wk range:3.59 - 12.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13