0175Geely Automobile Holdings Ltd07/21/2017
LAST:

 17.58
CHANGE:
 0.84
OPEN:
18.24
HIGH:
18.34
ASK:
3.49
VOLUME:
108,649,292
CHANGE(%):
4.56
PREV:
18.42
LOW:
17.50
BID:
3.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1718.2418.3417.5017.58108,649,2920
07/20/1718.4818.6618.2218.4244,186,4490
07/19/1718.2018.7218.1618.5237,987,4700
07/18/1718.8018.8818.0018.1661,049,6460
07/17/1718.7618.8618.3618.7041,920,2310
07/14/1718.7818.8018.3218.5629,795,2930
07/13/1719.0019.1618.5418.6449,446,7340
07/12/1718.5618.8618.3018.6464,947,7750
07/11/1717.4418.5617.3018.5491,752,1360
07/10/1717.3817.4817.1217.2442,426,8950
FUNDAMENTALS
Sector:
Industry:
52wk range:4.76 - 19.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,386-40.07
DJI21,566-460.21
SP5002,471-20.09
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13