0175Geely Automobile Holdings Ltd05/24/2017
LAST:

 11.66
CHANGE:
 0.00
OPEN:
11.80
HIGH:
11.80
ASK:
3.49
VOLUME:
36,532,406
CHANGE(%):
0.00
PREV:
11.66
LOW:
11.50
BID:
3.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1711.8011.8011.5011.6636,532,4060
05/23/1711.5211.9411.5011.6662,623,1650
05/22/1711.2811.6811.2211.6070,712,5180
05/19/1711.1011.3410.9011.2064,019,1710
05/18/1710.9611.1610.9011.1271,378,4440
05/17/1711.0811.2410.9611.1636,021,4610
05/16/1711.1811.2610.9011.0842,475,7890
05/15/1711.2611.2810.8211.1064,646,5240
05/12/1711.4011.4810.9811.1275,045,6200
05/11/1711.0011.4010.9011.3495,267,3180
FUNDAMENTALS
Sector:
Industry:
52wk range:3.84 - 12.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,639-200.16
FTSE7,500150.20
NI22519,7431300.66
CAC405,345-30.06
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10