0174Kee Shing (Holdings) Ltd01/17/2017
LAST:

 0.8800
CHANGE:
 0.01
OPEN:
0.8800
HIGH:
0.8800
ASK:
1.3100
VOLUME:
92,000
CHANGE(%):
1.15
PREV:
0.8700
LOW:
0.8800
BID:
1.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.88000.88000.88000.880092,0000
01/16/170.86000.87000.86000.870036,0000
01/13/170.87000.87000.87000.8700200,0000
01/12/170.90000.90000.90000.900010,0000
01/11/170.89000.89000.89000.890000
01/10/170.89000.89000.89000.890034,0000
01/09/170.90000.91000.90000.91002,0000
01/06/170.84000.87000.83000.860076,0000
01/05/170.89000.89000.89000.890000
01/04/170.89000.89000.89000.890000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,448-1070.92
FTSE7,300-270.37
NI22518,814-2821.48
CAC404,849-330.67
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54