0174Kee Shing (Holdings) Ltd07/28/2017
LAST:

 1.080
CHANGE:
 0.00
OPEN:
1.090
HIGH:
1.090
ASK:
1.310
VOLUME:
44,000
CHANGE(%):
0.00
PREV:
1.080
LOW:
1.080
BID:
1.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/171.0901.0901.0801.08044,0000
07/26/171.0701.0801.0601.080134,0000
07/25/171.0301.0301.0301.03016,0000
07/24/171.0001.0101.0001.01022,0000
07/21/171.0201.0201.0201.02000
07/20/171.0101.0201.0001.02012,0000
07/19/171.0101.0101.0001.01060,0000
07/18/171.0001.0001.0001.00090,0000
07/17/171.0301.0301.0001.00066,0000
07/14/171.0601.0601.0201.020118,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 1.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,351-310.48
DJI21,781-150.07
SP5002,466-90.38
DAX12,137-750.61
FTSE7,364-791.06
NI22519,960-1200.60
CAC405,113-741.42
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56