0174Kee Shing (Holdings) Ltd10/23/2017
LAST:

 1.160
CHANGE:
 0.01
OPEN:
1.140
HIGH:
1.160
ASK:
1.310
VOLUME:
326,000
CHANGE(%):
0.87
PREV:
1.150
LOW:
1.130
BID:
1.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/171.1401.1601.1301.160326,0000
10/20/171.1601.1601.1501.15012,0000
10/19/171.2001.2001.1501.150180,0000
10/18/171.1801.1801.1801.18000
10/17/171.1801.1901.1801.18040,0000
10/16/171.1601.1801.1501.180156,0000
10/13/171.1701.1701.1601.16088,0000
10/12/171.1501.1501.1501.15010,0000
10/11/171.1601.1601.1401.140240,0000
10/10/171.1701.1701.1501.150194,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 1.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,672-250.11
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64