0174Kee Shing (Holdings) Ltd03/24/2017
LAST:

 1.150
CHANGE:
 0.02
OPEN:
1.170
HIGH:
1.170
ASK:
1.310
VOLUME:
202,000
CHANGE(%):
1.71
PREV:
1.170
LOW:
1.130
BID:
1.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.1701.1701.1301.150202,0000
03/23/171.1901.2001.1701.170220,0000
03/22/171.1601.1601.1401.15042,0000
03/21/171.1801.2001.1801.200190,0000
03/20/171.1501.2101.1201.200468,0000
03/17/171.0601.2101.0601.1501,214,0000
03/16/171.0801.1001.0401.060344,0000
03/15/171.0401.0801.0101.040504,0000
03/14/171.0801.0801.0501.05084,0000
03/13/171.1001.1101.0401.080224,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13