0173K. Wah International Holdings Ltd10/17/2017
LAST:

 4.690
CHANGE:
 0.03
OPEN:
4.720
HIGH:
4.720
ASK:
3.810
VOLUME:
2,011,105
CHANGE(%):
0.64
PREV:
4.720
LOW:
4.670
BID:
3.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/174.7204.7204.6704.6902,011,1050
10/16/174.7304.7604.7004.7202,725,3970
10/13/174.7404.7804.7004.7202,899,2840
10/12/174.7704.7804.7204.7702,130,1130
10/11/174.7604.8304.7304.7602,778,7270
10/10/174.7604.8304.7504.8102,832,9290
10/09/174.8104.8704.7304.7606,765,9010
10/06/174.7804.8604.7604.7804,144,7490
10/05/174.8004.8004.8004.80000
10/04/174.7604.8104.7604.8003,759,0410
FUNDAMENTALS
Sector:
Industry:
52wk range:3.44 - 5.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02