0173K. Wah International Holdings Ltd07/21/2017
LAST:

 4.720
CHANGE:
 0.02
OPEN:
4.780
HIGH:
4.790
ASK:
3.810
VOLUME:
2,203,538
CHANGE(%):
0.42
PREV:
4.740
LOW:
4.680
BID:
3.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174.7804.7904.6804.7202,203,5380
07/20/174.8504.8504.7404.7403,108,1990
07/19/174.7404.8504.7404.8503,853,6080
07/18/174.7204.7704.7204.7401,988,6980
07/17/174.7704.7904.7004.7602,873,5100
07/14/174.7604.7804.7204.7402,653,5770
07/13/174.6804.7604.6804.7503,575,0000
07/12/174.6204.7004.6104.6502,760,0000
07/11/174.6004.6504.5904.6503,516,1990
07/10/174.6504.6504.5804.6002,722,7670
FUNDAMENTALS
Sector:
Industry:
52wk range:3.44 - 5.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1720.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8501440.54