0173K. Wah International Holdings Ltd03/23/2017
LAST:

 5.150
CHANGE:
 0.04
OPEN:
5.240
HIGH:
5.380
ASK:
3.810
VOLUME:
10,325,082
CHANGE(%):
0.77
PREV:
5.190
LOW:
5.120
BID:
3.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/175.2405.3805.1205.15010,325,0820
03/22/175.0005.1904.9305.19011,628,6100
03/21/174.9505.0904.8305.07010,476,3660
03/20/175.0005.0004.8804.9403,924,6050
03/17/175.0305.1004.8604.9508,513,1210
03/16/174.9104.9904.8804.9809,447,8200
03/15/174.7204.8804.6804.8506,603,0370
03/14/174.4604.7804.4604.78010,438,3100
03/13/174.4104.4604.3904.4405,014,0610
03/10/174.4004.4604.3904.4004,736,1980
FUNDAMENTALS
Sector:
Industry:
52wk range:3.13 - 5.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03