0173K. Wah International Holdings Ltd05/26/2017
LAST:

 5.000
CHANGE:
 0.06
OPEN:
5.080
HIGH:
5.080
ASK:
3.810
VOLUME:
1,637,789
CHANGE(%):
1.19
PREV:
5.060
LOW:
4.990
BID:
3.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175.0805.0804.9905.0001,637,7890
05/25/175.0005.0805.0005.0605,110,1630
05/24/175.0005.0004.9704.9701,298,0140
05/23/174.9704.9904.9204.9903,267,8640
05/22/174.8804.9504.8804.9501,714,8060
05/19/174.9004.9204.8704.9101,486,1730
05/18/174.9104.9804.8504.8702,241,0000
05/17/174.9804.9904.9204.9601,547,0130
05/16/175.0005.0204.9605.0101,233,6790
05/15/174.9805.0304.9405.0001,407,6350
FUNDAMENTALS
Sector:
Industry:
52wk range:3.21 - 5.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03