0173K. Wah International Holdings Ltd01/20/2017
LAST:

 3.630
CHANGE:
 0.03
OPEN:
3.660
HIGH:
3.680
ASK:
3.810
VOLUME:
2,482,065
CHANGE(%):
0.82
PREV:
3.660
LOW:
3.630
BID:
3.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.6603.6803.6303.6302,482,0650
01/19/173.6603.7103.6403.6606,305,9540
01/18/173.6103.6703.6003.6602,035,8470
01/17/173.6103.6303.5703.5905,358,3730
01/16/173.6703.6703.5303.6102,969,6890
01/13/173.6603.7003.6503.6901,378,9780
01/12/173.6903.7403.6703.6702,769,4230
01/11/173.6903.7203.6303.6904,087,0780
01/10/173.6103.6903.6103.6703,101,5080
01/09/173.6503.6503.5903.6401,179,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.48 - 4.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71