0172Goldbond Group Holdings Ltd03/24/2017
LAST:

 0.2440
CHANGE:
 0.00
OPEN:
0.2420
HIGH:
0.2440
ASK:
0.2950
VOLUME:
690,000
CHANGE(%):
0.41
PREV:
0.2430
LOW:
0.2420
BID:
0.2850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.24200.24400.24200.2440690,0000
03/23/170.24300.24800.24300.24302,390,0000
03/22/170.24100.24900.24000.2480560,0000
03/21/170.24600.24600.24300.24401,340,0000
03/20/170.24600.24600.24500.2460700,0000
03/17/170.24600.24600.24600.2460100,0000
03/16/170.24600.24600.24600.2460300,0000
03/15/170.24400.24500.24400.2450810,0000
03/14/170.24600.24600.24400.24501,270,0000
03/13/170.24600.24700.24500.24601,250,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13