0172Goldbond Group Holdings Ltd10/17/2017
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1760
HIGH:
0.2000
ASK:
0.2950
VOLUME:
4,580,000
CHANGE(%):
6.15
PREV:
0.1790
LOW:
0.1750
BID:
0.2850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.17600.20000.17500.19004,580,0000
10/16/170.17800.17900.17600.17901,040,0000
10/13/170.17700.18100.17700.1810250,0000
10/12/170.18400.18400.18400.184000
10/11/170.17100.19000.17100.18402,620,0000
10/10/170.17100.17900.17100.1790260,0000
10/09/170.18200.18200.17500.1800250,0000
10/06/170.18000.18200.17600.1800700,0000
10/05/170.18000.18000.18000.180000
10/04/170.18000.19000.17500.18004,160,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00840.03
FTSE7,545180.23
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02