0172Goldbond Group Holdings Ltd05/26/2017
LAST:

 0.2280
CHANGE:
 0.00
OPEN:
0.2280
HIGH:
0.2280
ASK:
0.2950
VOLUME:
110,000
CHANGE(%):
0.00
PREV:
0.2280
LOW:
0.2280
BID:
0.2850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.22800.22800.22800.2280110,0000
05/25/170.22700.22800.22700.2280130,0000
05/24/170.23000.23000.22800.2280710,0000
05/23/170.22100.23500.22100.23407,450,0000
05/22/170.23300.23300.22200.2280350,0000
05/19/170.23100.23100.23100.231000
05/18/170.23000.23100.22000.2310700,0000
05/17/170.23400.23400.22400.2310650,0000
05/16/170.22700.23500.22600.2340400,0000
05/15/170.22900.23400.22800.2340220,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03