0172Goldbond Group Holdings Ltd07/28/2017
LAST:

 0.1860
CHANGE:
 0.00
OPEN:
0.1850
HIGH:
0.1860
ASK:
0.2950
VOLUME:
250,000
CHANGE(%):
2.11
PREV:
0.1900
LOW:
0.1850
BID:
0.2850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.18500.18600.18500.1860250,0000
07/27/170.17700.19000.17700.1900420,5000
07/25/170.18400.18400.18300.183050,0000
07/24/170.18400.18400.18400.18401,650,0000
07/21/170.18600.18600.18500.1860320,0000
07/20/170.18400.18500.18400.1850180,0000
07/19/170.18400.18400.18400.184030,0000
07/18/170.18400.18400.18400.1840600,0000
07/17/170.18500.18600.18500.1860700,0000
07/14/170.18800.18800.18500.18501,970,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,125-870.71
FTSE7,400-440.58
NI22519,960-1200.60
CAC405,117-701.35
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56