0171Silver Grant International Industries Ltd09/20/2017
LAST:

 1.140
CHANGE:
 0.00
OPEN:
1.150
HIGH:
1.150
ASK:
1.100
VOLUME:
710,000
CHANGE(%):
0.00
PREV:
1.140
LOW:
1.130
BID:
1.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/171.1501.1501.1301.140710,0000
09/19/171.1301.1501.1301.140198,0000
09/18/171.1401.1601.1301.1401,520,0000
09/15/171.1201.1201.1101.120460,0000
09/14/171.1201.1301.1001.130928,0000
09/13/171.1201.1301.1201.130398,0000
09/12/171.1401.1501.1201.130274,0000
09/11/171.1201.1301.1101.120644,0000
09/08/171.1101.1201.1101.12094,0000
09/07/171.1101.1201.1101.1201,634,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,553-80.07
FTSE7,27710.02
NI22520,310110.05
CAC405,24360.11
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27