0171Silver Grant International Industries Ltd01/20/2017
LAST:

 0.9200
CHANGE:
 0.02
OPEN:
0.9300
HIGH:
0.9400
ASK:
1.1000
VOLUME:
1,266,000
CHANGE(%):
2.13
PREV:
0.9400
LOW:
0.9200
BID:
1.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.93000.94000.92000.92001,266,0000
01/19/170.93000.94000.92000.9400922,0000
01/18/170.90000.95000.89000.92003,288,0000
01/17/170.85000.90000.85000.9000914,0000
01/16/170.87000.87000.84000.87001,180,0000
01/13/170.90000.90000.87000.8700564,0000
01/12/170.87000.90000.86000.90003,318,0000
01/11/170.85000.88000.85000.86001,184,0000
01/10/170.85000.85000.85000.8500790,0000
01/09/170.84000.85000.84000.8400252,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,612150.13
FTSE7,206-20.03
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71