0171Silver Grant International Industries Ltd03/28/2017
LAST:

 1.110
CHANGE:
 0.01
OPEN:
1.120
HIGH:
1.130
ASK:
1.100
VOLUME:
1,458,000
CHANGE(%):
0.89
PREV:
1.120
LOW:
1.090
BID:
1.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.1201.1301.0901.1101,458,0000
03/27/171.1301.1401.1001.1202,208,0000
03/24/171.1601.1701.1401.150878,0000
03/23/171.1601.1701.1401.160708,0000
03/22/171.1101.1601.1001.1403,098,0000
03/21/171.1601.1601.1101.1307,504,0000
03/20/171.1801.2001.1501.1605,717,0470
03/17/171.2201.2201.1701.1905,070,0000
03/16/171.1901.2401.1901.2302,062,0000
03/15/171.2001.2101.1801.2001,410,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 1.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,389430.18