0171Silver Grant International Industries Ltd05/23/2017
LAST:

 1.170
CHANGE:
 0.01
OPEN:
1.180
HIGH:
1.180
ASK:
1.100
VOLUME:
988,000
CHANGE(%):
0.85
PREV:
1.180
LOW:
1.160
BID:
1.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.1801.1801.1601.170988,0000
05/22/171.1901.1901.1601.180696,0000
05/19/171.1701.1901.1601.180448,0000
05/18/171.1801.1901.1601.170368,0000
05/17/171.2001.2001.1401.190526,0000
05/16/171.1501.1901.1501.190118,0000
05/15/171.1601.1901.1601.180436,0000
05/12/171.1601.1801.1401.1601,412,0000
05/11/171.1401.1601.1401.160422,0000
05/10/171.1701.1801.1201.1301,918,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 1.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,671510.40
FTSE7,509130.17
NI22519,613-650.33
CAC405,356330.62
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05