0171Silver Grant International Industries Ltd07/21/2017
LAST:

 1.250
CHANGE:
 0.01
OPEN:
1.240
HIGH:
1.250
ASK:
1.100
VOLUME:
246,000
CHANGE(%):
0.79
PREV:
1.260
LOW:
1.230
BID:
1.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.2401.2501.2301.250246,0000
07/20/171.2601.2601.2501.260768,0000
07/19/171.2401.2601.2401.2602,090,0000
07/18/171.2301.2501.2101.2502,166,0000
07/17/171.2001.2301.1801.2302,252,0000
07/14/171.2001.2201.1901.200104,0000
07/13/171.2001.2101.2001.200254,0000
07/12/171.2001.2101.1901.210254,0000
07/11/171.2301.2301.2001.220650,0000
07/10/171.2001.2301.2001.2301,120,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 1.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13