0170China Assets (Holdings) Ltd01/17/2017
LAST:

 3.980
CHANGE:
 0.00
OPEN:
3.980
HIGH:
3.980
ASK:
4.000
VOLUME:
40,000
CHANGE(%):
0.00
PREV:
3.980
LOW:
3.980
BID:
3.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/173.9803.9803.9803.98040,0000
01/16/174.0204.0503.9803.98050,0000
01/13/174.1204.1204.1204.12000
01/12/174.1404.1804.1204.120227,0000
01/11/173.9704.1003.9704.100105,0000
01/10/173.9503.9503.9503.95000
01/09/173.9503.9503.9503.95000
01/06/173.9103.9503.9103.95020,0000
01/05/173.9003.9003.9003.90000
01/04/173.8903.9003.8903.90030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.62 - 19.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551-240.42
DJI19,851-350.17
SP5002,271-40.18
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54