0170China Assets (Holdings) Ltd11/06/2017
LAST:

 6.750
CHANGE:
 0.00
OPEN:
6.750
HIGH:
6.750
ASK:
4.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.750
LOW:
6.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/06/176.7506.7506.7506.75000
11/03/176.7506.7506.7506.75000
11/02/176.7506.7506.7506.75000
11/01/176.7506.7506.7506.75000
10/31/176.7506.7506.7506.75000
10/30/176.7506.7506.7506.75000
10/27/176.7506.7506.7506.75000
10/26/176.7506.7506.7306.7501,416,3970
10/25/176.6606.7006.6606.670245,0000
10/24/176.6506.6706.6506.660135,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.60 - 6.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23