0170China Assets (Holdings) Ltd05/25/2017
LAST:

 3.800
CHANGE:
 0.04
OPEN:
3.750
HIGH:
3.810
ASK:
4.000
VOLUME:
85,000
CHANGE(%):
1.06
PREV:
3.760
LOW:
3.750
BID:
3.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/173.7503.8103.7503.80085,0000
05/24/173.7603.7603.7603.76000
05/23/173.7603.7603.7603.76000
05/22/173.7603.7603.7603.76000
05/19/173.7603.7603.7603.76000
05/18/173.7603.7603.7603.76000
05/17/173.8303.8303.7603.76015,0000
05/16/173.7703.7703.7503.770135,0000
05/15/173.8003.8803.8003.80055,0000
05/12/173.8003.8003.8003.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.60 - 19.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,614-150.12
FTSE7,514-340.45
NI22519,678-50.02
CAC405,298-350.65
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24