0170China Assets (Holdings) Ltd03/30/2017
LAST:

 3.860
CHANGE:
 0.03
OPEN:
3.830
HIGH:
3.860
ASK:
4.000
VOLUME:
55,000
CHANGE(%):
0.77
PREV:
3.890
LOW:
3.800
BID:
3.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/173.8303.8603.8003.86055,0000
03/29/173.8503.8903.8503.89020,0000
03/28/173.8903.9503.8903.95010,0000
03/27/173.8403.9003.8403.89035,0000
03/24/173.9103.9103.9103.91000
03/23/173.8303.9103.8303.91015,0000
03/22/173.9003.9003.9003.90000
03/21/173.9003.9003.9003.90010,0000
03/20/173.9803.9803.9403.97065,0000
03/17/173.9303.9303.9103.93045,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.60 - 19.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,913160.27
DJI20,728680.33
SP5002,36870.31
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37