0170China Assets (Holdings) Ltd10/20/2017
LAST:

 6.660
CHANGE:
 0.02
OPEN:
6.670
HIGH:
6.670
ASK:
4.000
VOLUME:
45,000
CHANGE(%):
0.30
PREV:
6.640
LOW:
6.660
BID:
3.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/176.6706.6706.6606.66045,0000
10/19/176.6806.6806.6406.640100,0000
10/18/176.6606.6606.6506.65025,0000
10/17/176.6106.7006.6106.660825,0000
10/16/176.5806.5806.5806.58010,0000
10/13/176.5706.5806.5706.58015,0000
10/12/176.5606.6306.5606.57050,0000
10/11/176.6006.6106.6006.61040,0000
10/10/176.6006.6006.5506.570130,0000
10/09/176.6006.6006.6006.60065,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.60 - 6.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.24
NI22521,45890.04
CAC405,37570.13
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17