0170China Assets (Holdings) Ltd08/18/2017
LAST:

 6.470
CHANGE:
 0.01
OPEN:
6.500
HIGH:
6.500
ASK:
4.000
VOLUME:
35,000
CHANGE(%):
0.15
PREV:
6.480
LOW:
6.470
BID:
3.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/176.5006.5006.4706.47035,0000
08/17/176.4606.4806.4606.48025,0000
08/16/176.4706.4806.4606.48070,0000
08/15/176.4806.4806.4606.470165,0000
08/14/176.4806.4806.4806.48060,0000
08/11/176.4806.4906.4806.48090,0000
08/10/176.4806.5006.4806.48090,0000
08/09/176.5006.5006.4806.48070,0000
08/08/176.4706.5306.4706.500185,0000
08/07/176.4606.4706.4606.4705,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.60 - 6.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08