0169China Fair Land Holdings Ltd07/21/2017
LAST:

 0.7800
CHANGE:
 0.04
OPEN:
0.8300
HIGH:
0.8300
ASK:
1.3900
VOLUME:
8,175,000
CHANGE(%):
4.88
PREV:
0.8200
LOW:
0.7500
BID:
1.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.83000.83000.75000.78008,175,0000
07/20/170.86000.88000.80000.820031,105,0000
07/19/170.60000.77000.60000.770034,036,0000
07/18/170.63000.64000.59000.60006,175,4900
07/17/170.69000.71000.64000.64005,484,0000
07/14/170.71000.74000.68000.69005,234,0000
07/13/170.73000.76000.69000.720013,881,0000
07/12/170.79000.80000.72000.730010,896,0000
07/11/170.90000.93000.74000.790044,848,0000
07/10/170.58001.48000.58000.8500155,263,5950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 1.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,377-130.21
DJI21,568-430.20
SP5002,466-80.30
DAX12,237-2101.69
FTSE7,449-390.52
NI22520,100-450.22
CAC405,122-771.49
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13