0169China Fair Land Holdings Ltd09/20/2017
LAST:

 1.650
CHANGE:
 0.04
OPEN:
1.710
HIGH:
1.710
ASK:
1.390
VOLUME:
7,083,353
CHANGE(%):
2.37
PREV:
1.690
LOW:
1.640
BID:
1.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/171.7101.7101.6401.6507,083,3530
09/19/171.7301.7301.6601.6907,142,0000
09/18/171.7401.7801.7101.7208,876,0000
09/15/171.7901.7901.7001.73012,534,0000
09/14/171.7401.8401.7301.80020,231,0000
09/13/171.6901.7301.6601.7205,679,8000
09/12/171.7501.7501.6601.69016,126,0000
09/11/171.8301.8301.7301.75012,749,0000
09/08/171.8101.9501.7501.80029,919,0000
09/07/171.6001.8601.5901.81050,837,1790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 2.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,555-70.05
FTSE7,27940.06
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27