0169China Fair Land Holdings Ltd05/26/2017
LAST:

 0.6900
CHANGE:
 0.00
OPEN:
0.6900
HIGH:
0.7000
ASK:
1.3900
VOLUME:
121,000
CHANGE(%):
0.00
PREV:
0.6900
LOW:
0.6900
BID:
1.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.69000.70000.69000.6900121,0000
05/25/170.71000.71000.69000.6900177,2000
05/24/170.70000.72000.70000.700056,0000
05/23/170.72000.72000.70000.700087,0000
05/22/170.73000.73000.69000.6900301,0000
05/19/170.68000.70000.67000.7000347,0000
05/18/170.68000.68000.68000.6800181,0000
05/17/170.68000.68000.68000.680095,0000
05/16/170.69000.69000.66000.68002,274,6000
05/15/170.69000.69000.69000.690000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 0.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,204-10.02
DJI21,074-90.04
SP5002,41610.03
DAX12,601-200.16
FTSE7,550330.44
NI22519,687-1260.64
CAC405,334-30.06
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03