0169China Fair Land Holdings Ltd03/24/2017
LAST:

 0.7500
CHANGE:
 0.01
OPEN:
0.7500
HIGH:
0.7700
ASK:
1.3900
VOLUME:
426,000
CHANGE(%):
1.32
PREV:
0.7600
LOW:
0.7500
BID:
1.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.75000.77000.75000.7500426,0000
03/23/170.79000.79000.76000.760027,0000
03/22/170.75000.75000.74000.740044,0000
03/21/170.73000.75000.73000.7500401,0000
03/20/170.76000.77000.72000.7400468,6000
03/17/170.76000.76000.73000.7300539,0000
03/16/170.76000.77000.74000.7400174,6550
03/15/170.77000.77000.76000.760075,0000
03/14/170.76000.76000.76000.760036,0000
03/13/170.76000.77000.75000.7700307,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 0.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,184-1750.72