0169China Fair Land Holdings Ltd01/23/2017
LAST:

 0.7300
CHANGE:
 0.00
OPEN:
0.7300
HIGH:
0.7300
ASK:
1.3900
VOLUME:
59,000
CHANGE(%):
0.00
PREV:
0.7300
LOW:
0.7200
BID:
1.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.73000.73000.72000.730059,0000
01/20/170.73000.73000.73000.730010,0000
01/19/170.72000.72000.72000.720000
01/18/170.74000.74000.72000.720024,0000
01/17/170.72000.72000.72000.720000
01/16/170.71000.72000.71000.720057,0000
01/13/170.71000.74000.71000.7100167,0000
01/12/170.70000.72000.70000.7100186,0000
01/11/170.71000.72000.70000.7100250,0000
01/10/170.69000.71000.69000.710065,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 0.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,528-270.49
DJI19,743-840.43
SP5002,259-120.55
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06