0168Tsingtao Brewery Co. Ltd07/21/2017
LAST:

 35.00
CHANGE:
 0.20
OPEN:
34.80
HIGH:
35.20
ASK:
49.00
VOLUME:
490,720
CHANGE(%):
0.57
PREV:
34.80
LOW:
34.80
BID:
48.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1734.8035.2034.8035.00490,7200
07/20/1735.3035.3034.4034.80320,0000
07/19/1735.0035.0534.5534.70592,1580
07/18/1734.9035.0534.3035.05618,0810
07/17/1734.7535.2034.6034.90831,3890
07/14/1735.1035.1034.6034.95442,0000
07/13/1734.9035.0034.4535.00456,0000
07/12/1734.6034.6034.1534.15284,9930
07/11/1734.3035.0033.9534.40661,0870
07/10/1734.3534.5034.1534.15237,1940
FUNDAMENTALS
Sector:
Industry:
52wk range:25.80 - 37.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13