0168Tsingtao Brewery Co. Ltd09/22/2017
LAST:

 31.70
CHANGE:
 0.10
OPEN:
31.75
HIGH:
31.75
ASK:
49.00
VOLUME:
1,023,861
CHANGE(%):
0.32
PREV:
31.60
LOW:
31.05
BID:
48.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1731.7531.7531.0531.701,023,8610
09/21/1732.1532.3031.5031.601,092,8160
09/20/1731.9032.5531.9032.301,003,4970
09/19/1732.2032.8032.0032.00674,1320
09/18/1731.5532.2531.2032.101,154,0840
09/15/1731.5031.9030.7531.501,562,4000
09/14/1731.0531.4030.9031.15964,2430
09/13/1731.0531.2530.7531.25471,2440
09/12/1731.1531.4030.8531.10653,3460
09/11/1731.7031.7031.3531.40321,6140
FUNDAMENTALS
Sector:
Industry:
52wk range:28.20 - 37.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82