0168Tsingtao Brewery Co. Ltd03/29/2017
LAST:

 35.85
CHANGE:
 0.50
OPEN:
36.25
HIGH:
36.35
ASK:
49.00
VOLUME:
906,524
CHANGE(%):
1.38
PREV:
36.35
LOW:
35.45
BID:
48.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1736.2536.3535.4535.85906,5240
03/28/1735.9536.6035.9536.35862,0000
03/27/1736.1536.5535.8535.901,110,0000
03/24/1735.7536.4535.4035.551,674,0750
03/23/1735.4535.7535.2035.551,033,7040
03/22/1735.4535.9535.3035.451,520,3700
03/21/1736.4036.8035.8036.751,636,1950
03/20/1735.8536.4035.7536.302,082,2930
03/17/1735.9536.1035.7536.001,022,7530
03/16/1736.6036.6035.7035.851,265,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.35 - 36.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,234310.26
FTSE7,37730.04
NI22519,063-1540.80
CAC405,07340.08
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37