0168Tsingtao Brewery Co. Ltd11/15/2017
LAST:

 33.40
CHANGE:
 0.50
OPEN:
33.90
HIGH:
33.95
ASK:
49.00
VOLUME:
1,186,000
CHANGE(%):
1.47
PREV:
33.90
LOW:
33.05
BID:
3.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1733.9033.9533.0533.401,186,0000
11/14/1733.7534.1033.5033.90785,3340
11/13/1733.7034.6033.1033.751,895,9650
11/10/1733.4033.8032.9033.701,224,2940
11/09/1732.4033.4532.0533.401,190,0910
11/08/1733.0033.0532.3532.40809,8790
11/07/1732.4033.6032.4033.001,598,6710
11/06/1731.9533.0031.6032.40887,3740
11/03/1732.4533.0031.7031.95660,2310
11/02/1732.4033.3032.2532.451,530,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.20 - 37.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23