0168Tsingtao Brewery Co. Ltd01/20/2017
LAST:

 30.10
CHANGE:
 0.80
OPEN:
29.10
HIGH:
30.15
ASK:
49.00
VOLUME:
3,317,126
CHANGE(%):
2.73
PREV:
29.30
LOW:
29.10
BID:
48.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1729.1030.1529.1030.103,317,1260
01/19/1729.2529.5029.0029.301,176,4060
01/18/1728.7529.2528.7529.251,327,1800
01/17/1729.4029.4028.7528.751,278,5750
01/16/1729.0029.2528.6029.202,368,7450
01/13/1729.4029.4028.9029.0013,531,7620
01/12/1728.5029.2028.5029.202,366,8620
01/11/1729.2029.2028.5528.551,530,2800
01/10/1728.9529.0528.5529.051,147,8290
01/09/1728.9529.2028.4029.152,407,2380
FUNDAMENTALS
Sector:
Industry:
52wk range:25.35 - 35.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71