0168Tsingtao Brewery Co. Ltd05/25/2017
LAST:

 37.70
CHANGE:
 4.20
OPEN:
33.70
HIGH:
37.70
ASK:
49.00
VOLUME:
3,305,354
CHANGE(%):
12.54
PREV:
33.50
LOW:
33.70
BID:
48.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1733.7037.7033.7037.703,305,3540
05/24/1733.7534.0033.2533.501,106,2660
05/23/1734.2034.3033.5033.55887,8000
05/22/1733.8534.5033.5034.101,137,8400
05/19/1733.3533.7533.3033.65298,5500
05/18/1733.5034.1533.3033.35776,0000
05/17/1733.6534.1533.4533.60648,6830
05/16/1733.8033.8533.4033.85712,0000
05/15/1733.7534.3033.5533.70750,0000
05/12/1733.2533.8033.2533.80799,7340
FUNDAMENTALS
Sector:
Industry:
52wk range:25.35 - 36.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80