0167IDT International Ltd01/17/2017
LAST:

 0.2470
CHANGE:
 0.00
OPEN:
0.2470
HIGH:
0.2470
ASK:
0.6100
VOLUME:
170,000
CHANGE(%):
0.41
PREV:
0.2460
LOW:
0.2470
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.24700.24700.24700.2470170,0000
01/16/170.24700.24700.24600.246050,0000
01/13/170.24800.25500.24000.2450220,2680
01/12/170.25000.25000.25000.250032,0000
01/11/170.25000.25000.25000.2500120,0000
01/10/170.25000.25000.25000.2500396,0000
01/09/170.24800.24800.24700.247050,0000
01/06/170.24900.24900.24900.24902,5000
01/05/170.24700.26000.24700.25503,366,0000
01/04/170.24600.25000.24600.2490108,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71