0167IDT International Ltd07/21/2017
LAST:

 0.2210
CHANGE:
 0.00
OPEN:
0.2210
HIGH:
0.2210
ASK:
0.6100
VOLUME:
2,096,000
CHANGE(%):
0.00
PREV:
0.2210
LOW:
0.2140
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.22100.22100.21400.22102,096,0000
07/20/170.22000.22100.21500.2210128,0000
07/19/170.21800.23600.21600.22002,142,0000
07/18/170.21700.21800.21600.2180120,0000
07/17/170.21600.22600.21600.226012,0000
07/14/170.23000.23000.21800.2280336,0000
07/13/170.22500.22500.22000.220050,0000
07/12/170.22000.22500.22000.22501,158,0000
07/11/170.22600.23100.22100.2250246,0000
07/10/170.22000.22400.22000.2240136,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13