0167IDT International Ltd10/20/2017
LAST:

 0.2400
CHANGE:
 0.00
OPEN:
0.2410
HIGH:
0.2410
ASK:
0.6100
VOLUME:
218,000
CHANGE(%):
0.00
PREV:
0.2400
LOW:
0.2340
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.24100.24100.23400.2400218,0000
10/19/170.24100.24100.24000.2400762,0000
10/18/170.24200.24500.24000.24402,332,0000
10/17/170.22900.24000.22900.23801,284,0000
10/16/170.22900.22900.22900.229000
10/13/170.22900.23200.22900.229080,0000
10/12/170.23000.23100.22500.2280420,0000
10/11/170.23000.23300.22900.23001,246,0000
10/10/170.23000.23200.22900.2300172,0000
10/09/170.22500.23400.22500.23001,248,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17