0167IDT International Ltd05/22/2017
LAST:

 0.2460
CHANGE:
 0.00
OPEN:
0.2400
HIGH:
0.2460
ASK:
0.6100
VOLUME:
702,000
CHANGE(%):
0.41
PREV:
0.2450
LOW:
0.2360
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.24000.24600.23600.2460702,0000
05/19/170.23600.24500.23600.245058,0000
05/18/170.24700.24700.24200.2420510,0000
05/17/170.24300.24500.24300.245010,0000
05/16/170.23700.24400.23600.2390700,0000
05/15/170.23800.23800.23800.238000
05/12/170.24500.24800.23800.23801,284,0000
05/11/170.25000.25000.25000.2500160,0000
05/10/170.25000.25000.24500.2490390,0000
05/09/170.25000.25000.25000.2500184,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,467760.30