0166New Times Group Holdings Ltd01/19/2017
LAST:

 0.2600
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2600
ASK:
0.2270
VOLUME:
5,867,950
CHANGE(%):
4.00
PREV:
0.2500
LOW:
0.2500
BID:
0.2240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.25000.26000.25000.26005,867,9500
01/18/170.24000.25000.24000.25004,574,5000
01/17/170.24000.24000.24000.24002,279,8000
01/16/170.23700.24500.23600.23901,751,0000
01/13/170.23400.23800.22500.23701,199,3000
01/12/170.23000.24000.23000.24003,096,5000
01/11/170.22900.23800.22900.23503,259,0000
01/10/170.23000.23000.22000.23001,369,2000
01/09/170.23000.23000.21500.2150201,5000
01/06/170.22000.23200.21800.2320501,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,570140.26
DJI19,794-110.06
SP5002,271-10.05
DAX11,622220.19
FTSE7,212-360.50
NI22519,0721780.94
CAC404,86290.18
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21