0166New Times Group Holdings Ltd05/24/2017
LAST:

 0.3000
CHANGE:
 0.00
OPEN:
0.3100
HIGH:
0.3100
ASK:
0.2270
VOLUME:
1,978,000
CHANGE(%):
0.00
PREV:
0.3100
LOW:
0.3000
BID:
0.2240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.31000.31000.30000.30001,978,0000
05/23/170.31000.31000.30500.30502,057,9750
05/22/170.30500.31000.30500.30502,518,3000
05/19/170.30000.31500.30000.30506,872,4000
05/18/170.31000.32000.30000.30003,842,0000
05/17/170.31000.32000.31000.32005,186,8000
05/16/170.32000.32000.31000.31005,400,5000
05/15/170.31000.32000.31000.32006,675,9000
05/12/170.30000.32000.30000.30503,657,2500
05/11/170.29000.31000.29000.30004,679,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,150120.19
DJI20,970320.15
SP5002,40010.05
DAX12,637-230.18
FTSE7,515300.40
NI22519,7431300.66
CAC405,335-140.25
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10