0166New Times Group Holdings Ltd10/20/2017
LAST:

 0.2800
CHANGE:
 0.01
OPEN:
0.2750
HIGH:
0.2800
ASK:
0.2270
VOLUME:
2,417,500
CHANGE(%):
1.82
PREV:
0.2750
LOW:
0.2650
BID:
0.2240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.27500.28000.26500.28002,417,5000
10/19/170.27500.30000.27000.275013,749,1000
10/18/170.26500.27000.26500.26501,014,0000
10/17/170.27500.27500.26500.27002,019,3000
10/16/170.26500.27500.26000.27506,251,5000
10/13/170.25000.26000.24700.26003,605,9000
10/12/170.25000.26000.24700.2550695,0000
10/11/170.25000.26000.24700.25001,681,5000
10/10/170.25000.26000.24700.26004,816,2500
10/09/170.23800.26000.23800.250010,077,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57190.34
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17