0166New Times Group Holdings Ltd03/30/2017
LAST:

 0.2550
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2750
ASK:
0.2270
VOLUME:
22,464,050
CHANGE(%):
2.00
PREV:
0.2500
LOW:
0.2490
BID:
0.2240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.25000.27500.24900.255022,464,0500
03/29/170.25000.25000.25000.25003,149,2500
03/28/170.24800.25500.24800.24806,291,7500
03/27/170.25000.25500.24800.24806,802,9000
03/24/170.25000.25000.25000.25008,465,5000
03/23/170.25000.25000.25000.25001,414,5000
03/22/170.25500.25500.25000.2550746,0000
03/21/170.25000.25000.25000.25006,557,8000
03/20/170.25500.25500.25000.25502,378,7000
03/17/170.26000.26000.25500.25506,279,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,216130.11
FTSE7,360-140.18
NI22519,063-1540.80
CAC405,068-10.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37