0166New Times Group Holdings Ltd07/21/2017
LAST:

 0.2400
CHANGE:
 0.00
OPEN:
0.2320
HIGH:
0.2400
ASK:
0.2270
VOLUME:
1,355,750
CHANGE(%):
1.69
PREV:
0.2360
LOW:
0.2320
BID:
0.2240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.23200.24000.23200.24001,355,7500
07/20/170.23700.23700.22700.23601,285,5000
07/19/170.24400.24400.23300.2370955,3000
07/18/170.22200.23000.22200.2260838,2500
07/17/170.21700.22400.21600.22401,125,0000
07/14/170.22000.22600.21500.2170977,0000
07/13/170.21400.23000.21400.2200746,0000
07/12/170.21400.23000.20600.22503,604,3000
07/11/170.21700.23000.21700.2200343,3000
07/10/170.22300.22300.20200.21607,189,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13