0165China Everbright Ltd03/28/2017
LAST:

 15.82
CHANGE:
 0.04
OPEN:
15.92
HIGH:
16.08
ASK:
18.22
VOLUME:
3,129,862
CHANGE(%):
0.25
PREV:
15.78
LOW:
15.80
BID:
18.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1715.9216.0815.8015.823,129,8620
03/27/1716.0216.2415.7015.784,407,0650
03/24/1716.3016.3016.0816.142,635,4950
03/23/1716.3216.3816.2016.304,136,1020
03/22/1716.5016.6016.1616.265,547,7620
03/21/1716.7016.8016.5416.684,683,0860
03/20/1716.4616.7616.3016.765,914,7990
03/17/1716.4216.4616.2816.386,614,4920
03/16/1716.3416.4816.2216.304,722,6390
03/15/1716.3216.3416.1016.182,948,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:13.90 - 17.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,070740.61
FTSE7,30070.09
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63