0165China Everbright Ltd10/13/2017
LAST:

 18.32
CHANGE:
 0.10
OPEN:
18.30
HIGH:
18.50
ASK:
18.22
VOLUME:
3,950,000
CHANGE(%):
0.55
PREV:
18.22
LOW:
18.26
BID:
18.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/1718.3018.5018.2618.323,950,0000
10/12/1718.2418.3418.1818.221,913,0000
10/11/1718.5218.5218.2418.262,762,6060
10/10/1718.5218.5218.2418.361,581,0000
10/09/1718.4018.7818.3818.523,167,9110
10/06/1718.6618.7418.3618.421,611,6130
10/05/1718.5418.5418.5418.5400
10/04/1718.5418.7418.4018.544,193,8970
10/03/1717.8818.4017.7818.362,919,9810
10/02/1717.9617.9617.9617.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:14.26 - 19.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06