0165China Everbright Ltd07/25/2017
LAST:

 17.70
CHANGE:
 0.16
OPEN:
17.80
HIGH:
17.84
ASK:
18.22
VOLUME:
3,158,353
CHANGE(%):
0.90
PREV:
17.86
LOW:
17.60
BID:
18.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1717.8017.8417.6017.703,158,3530
07/24/1717.9218.0017.6617.864,054,4050
07/21/1717.7817.9417.7417.903,605,1700
07/20/1717.6217.9617.6217.643,462,0700
07/19/1717.7617.7817.5417.645,312,4440
07/18/1717.6417.7817.5017.787,015,0230
07/17/1717.8617.9817.5417.625,449,2700
07/14/1717.3817.8817.3817.6610,145,1900
07/13/1717.2817.6017.2817.384,447,8810
07/12/1717.2217.3417.1217.225,091,0080
FUNDAMENTALS
Sector:
Industry:
52wk range:14.26 - 18.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,0871320.66
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02