0165China Everbright Ltd05/23/2017
LAST:

 17.26
CHANGE:
 0.24
OPEN:
17.78
HIGH:
17.78
ASK:
18.22
VOLUME:
3,098,200
CHANGE(%):
1.37
PREV:
17.50
LOW:
17.22
BID:
18.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1717.7817.7817.2217.263,098,2000
05/22/1717.4617.6417.4617.501,812,0000
05/19/1717.6017.6017.4217.461,224,0600
05/18/1717.4617.6017.3017.422,788,0000
05/17/1717.9417.9417.6017.661,061,8970
05/16/1717.5017.8417.3217.825,653,8600
05/15/1717.4817.4817.2817.423,107,9380
05/12/1717.2417.3617.1617.281,592,5670
05/11/1717.4817.5617.2417.323,762,5870
05/10/1717.1017.6417.1017.466,776,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.90 - 18.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13300.01
DJI20,929340.16
SP5002,39730.14
DAX12,659390.31
FTSE7,493-40.05
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05