0164Premium Land Ltd05/26/2017
LAST:

 0.1940
CHANGE:
 0.00
OPEN:
0.2010
HIGH:
0.2010
ASK:
0.1240
VOLUME:
12,200,000
CHANGE(%):
1.04
PREV:
0.1920
LOW:
0.1920
BID:
0.1220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.20100.20100.19200.194012,200,0000
05/25/170.19300.19300.19100.19209,125,0000
05/24/170.19000.19200.19000.191022,150,0000
05/23/170.19000.19000.18000.190018,725,0000
05/22/170.19600.19700.19100.193017,175,0000
05/19/170.20800.20800.19200.195039,612,5000
05/18/170.19700.20100.18800.2010139,650,0000
05/17/170.19200.20100.18900.199046,325,0000
05/16/170.19600.20100.18900.193055,375,0000
05/15/170.18500.20100.18500.1970134,000,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03