0164Premium Land Ltd07/26/2017
LAST:

 0.1930
CHANGE:
 0.00
OPEN:
0.1940
HIGH:
0.1990
ASK:
0.1240
VOLUME:
21,400,000
CHANGE(%):
0.00
PREV:
0.1930
LOW:
0.1900
BID:
0.1220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.19400.19900.19000.193021,400,0000
07/25/170.18300.19300.18300.193035,325,0000
07/24/170.19600.20000.19100.194013,250,0000
07/21/170.19400.19400.19000.190010,600,0000
07/20/170.19200.19600.18600.192028,425,0000
07/19/170.21100.21100.18500.190029,500,0000
07/18/170.20800.20800.19700.199026,655,0000
07/17/170.20700.21200.19700.202019,500,0000
07/14/170.20900.21200.20200.204026,550,0000
07/13/170.21100.21300.20700.209039,577,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423100.16
DJI21,711980.45
SP5002,47920.08
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33