0164Premium Land Ltd10/19/2017
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1520
HIGH:
0.1530
ASK:
0.1240
VOLUME:
3,950,000
CHANGE(%):
3.85
PREV:
0.1560
LOW:
0.1480
BID:
0.1220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.15200.15300.14800.15003,950,0000
10/18/170.15700.15900.15200.15603,925,0000
10/17/170.15500.15900.15100.157097,225,0000
10/16/170.15900.15900.15000.15401,178,9650
10/13/170.15000.15200.14700.15201,075,0000
10/12/170.14700.15200.14300.15008,650,0000
10/11/170.15900.15900.14500.14909,700,0000
10/10/170.15900.15900.14800.153023,625,0000
10/09/170.15900.16100.15300.16006,875,0000
10/06/170.16200.16300.15700.15708,575,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,427-210.10
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98