0164Premium Land Ltd01/17/2017
LAST:

 0.2230
CHANGE:
 0.01
OPEN:
0.2220
HIGH:
0.2230
ASK:
0.1240
VOLUME:
2,150,000
CHANGE(%):
2.29
PREV:
0.2180
LOW:
0.2200
BID:
0.1220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.22200.22300.22000.22302,150,0000
01/16/170.22400.22400.21700.21801,375,0000
01/13/170.22400.22900.22000.22403,975,0000
01/12/170.23000.23200.22200.22203,340,2700
01/11/170.23500.23500.22800.22805,550,0000
01/10/170.23500.24000.23000.23107,175,0000
01/09/170.24000.24000.23000.23103,575,0000
01/06/170.24000.24000.24000.24006,075,0000
01/05/170.24200.24700.23800.239066,925,0000
01/04/170.24000.25000.23000.240017,175,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54