0164Premium Land Ltd03/30/2017
LAST:

 0.2190
CHANGE:
 0.00
OPEN:
0.2200
HIGH:
0.2230
ASK:
0.1240
VOLUME:
78,650,000
CHANGE(%):
0.45
PREV:
0.2200
LOW:
0.2180
BID:
0.1220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.22000.22300.21800.219078,650,0000
03/29/170.22000.22000.22000.220029,775,0000
03/28/170.22200.22200.21500.2180100,925,0000
03/27/170.21600.22400.21300.217042,775,0000
03/24/170.20000.22000.20000.220033,000,0000
03/23/170.22000.22000.21000.21003,900,0000
03/22/170.20500.22800.19700.22301,575,0000
03/21/170.22200.23000.21200.2150350,0000
03/20/170.21900.22100.20900.2160163,500,0000
03/17/170.22800.22800.21200.21202,400,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,909120.20
DJI20,713540.26
SP5002,36870.31
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37