0163Emperor International Holdings Ltd05/25/2017
LAST:

 2.340
CHANGE:
 0.01
OPEN:
2.350
HIGH:
2.360
ASK:
1.740
VOLUME:
1,278,000
CHANGE(%):
0.43
PREV:
2.350
LOW:
2.340
BID:
1.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172.3502.3602.3402.3401,278,0000
05/24/172.3202.3602.3002.3502,650,8330
05/23/172.3602.3602.3302.3402,372,3330
05/22/172.3602.3902.3402.360166,0000
05/19/172.3302.3702.3302.3501,594,0000
05/18/172.3502.3602.3202.3302,354,0000
05/17/172.3502.3702.3402.370760,0000
05/16/172.3502.3702.3402.370435,6660
05/15/172.3702.3702.3702.37000
05/12/172.3202.3802.3202.3701510
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 2.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,621-220.17
FTSE7,507-80.10
NI22519,813700.36
CAC405,34320.03
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80