0163Emperor International Holdings Ltd07/21/2017
LAST:

 2.980
CHANGE:
 0.02
OPEN:
2.940
HIGH:
2.990
ASK:
1.740
VOLUME:
1,297,666
CHANGE(%):
0.68
PREV:
2.960
LOW:
2.930
BID:
1.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.9402.9902.9302.9801,297,6660
07/20/172.9402.9902.9402.960918,0000
07/19/172.9402.9702.9402.9501,257,7500
07/18/172.9803.0002.9103.0001,143,5000
07/17/173.0203.0202.9302.9501,395,6670
07/14/173.0603.0602.9703.0201,554,3740
07/13/173.0103.0702.9603.0603,308,0830
07/12/172.9603.0402.9002.9805,814,4160
07/11/172.9002.9902.8402.9604,007,1000
07/10/172.8603.0402.8302.9009,381,6540
FUNDAMENTALS
Sector:
Industry:
52wk range:1.66 - 3.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13