0163Emperor International Holdings Ltd01/17/2017
LAST:

 1.770
CHANGE:
 0.02
OPEN:
1.780
HIGH:
1.790
ASK:
1.740
VOLUME:
336,000
CHANGE(%):
1.12
PREV:
1.790
LOW:
1.760
BID:
1.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.7801.7901.7601.770336,0000
01/16/171.7801.7901.7701.790315,3330
01/13/171.7801.7901.7701.790362,0000
01/12/171.8001.8101.7701.780962,6660
01/11/171.7901.8001.7901.7901,054,0000
01/10/171.7801.7901.7701.780209,9990
01/09/171.7901.7901.7701.780378,0000
01/06/171.8001.8101.7801.7902,165,9430
01/05/171.7701.8001.7501.8001,293,2300
01/04/171.7601.8001.7601.790418,2130
FUNDAMENTALS
Sector:
Industry:
52wk range:1.16 - 1.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,758-560.30
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14