0163Emperor International Holdings Ltd03/22/2017
LAST:

 2.430
CHANGE:
 0.04
OPEN:
2.440
HIGH:
2.490
ASK:
1.740
VOLUME:
1,591,667
CHANGE(%):
1.62
PREV:
2.470
LOW:
2.420
BID:
1.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/172.4402.4902.4202.4301,591,6670
03/21/172.4802.5102.4602.4703,285,5000
03/20/172.4602.5102.4502.4802,393,6670
03/17/172.4402.5402.4102.4809,257,3330
03/16/172.4002.4302.3702.4201,696,0010
03/15/172.3402.4502.3402.4103,177,2750
03/14/172.4202.4302.3302.3803,590,3330
03/13/172.4002.4302.3902.4001,480,0000
03/10/172.4102.4502.3802.4203,144,9640
03/09/172.4502.4902.3902.4105,321,7350
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 2.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,244110.87
BDI1,200494.26
HSI24,320-2731.11