0163Emperor International Holdings Ltd11/15/2017
LAST:

 2.560
CHANGE:
 0.03
OPEN:
2.590
HIGH:
2.590
ASK:
1.740
VOLUME:
1,454,284
CHANGE(%):
1.16
PREV:
2.590
LOW:
2.540
BID:
2.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/172.5902.5902.5402.5601,454,2840
11/14/172.6402.6402.5702.5901,394,0000
11/13/172.6602.6902.6102.6401,416,0000
11/10/172.6802.7102.6502.660880,0000
11/09/172.7002.7002.6702.680325,3330
11/08/172.7202.7402.6802.700320,5000
11/07/172.7202.7402.6802.7201,042,0000
11/06/172.7502.7502.6902.720451,1260
11/03/172.7202.7602.7202.750354,0000
11/02/172.7602.7602.7202.72032,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.69 - 3.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25720.14
BDI1,200494.26
HSI28,5943491.23