0163Emperor International Holdings Ltd09/19/2017
LAST:

 2.850
CHANGE:
 0.03
OPEN:
2.910
HIGH:
2.910
ASK:
1.740
VOLUME:
893,700
CHANGE(%):
1.04
PREV:
2.880
LOW:
2.840
BID:
1.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/172.9102.9102.8402.850893,7000
09/18/172.9002.9202.8802.880343,0000
09/15/172.8802.9202.8702.920368,0000
09/14/172.9302.9402.8702.910216,0000
09/13/172.9702.9702.8902.950836,3330
09/12/173.0303.0302.9202.990461,1660
09/11/173.0103.0503.0003.030762,2500
09/08/172.9403.0802.9403.0102,482,6650
09/07/172.8702.9702.8702.9703,072,0000
09/06/172.8402.9002.8102.900702,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.68 - 3.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56760.04
FTSE7,28380.10
NI22520,310110.05
CAC405,24140.08
GLD1,31130.27
BDI1,200494.26
HSI28,125740.26