0162China Golden Development Holdings Ltd03/27/2017
LAST:

 0.4200
CHANGE:
 0.02
OPEN:
0.4100
HIGH:
0.4200
ASK:
1.2100
VOLUME:
2,634,000
CHANGE(%):
3.70
PREV:
0.4050
LOW:
0.4100
BID:
1.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.41000.42000.41000.42002,634,0000
03/24/170.40000.41000.40000.40502,200,0000
03/23/170.40000.40000.39500.39501,222,0000
03/22/170.40000.41000.40000.4000404,0000
03/21/170.40500.40500.40500.405024,0000
03/20/170.40500.40500.40500.4050320,0000
03/17/170.42000.42000.42000.420010,0000
03/16/170.41000.43000.41000.43003,392,0000
03/15/170.41000.42000.41000.4200780,0000
03/14/170.41000.41500.40500.41502,610,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1972111.11
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3071130.47