0162China Golden Development Holdings Ltd11/15/2017
LAST:

 0.2850
CHANGE:
 0.02
OPEN:
0.3000
HIGH:
0.3000
ASK:
1.2100
VOLUME:
520,000
CHANGE(%):
5.00
PREV:
0.3000
LOW:
0.2850
BID:
0.2850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.30000.30000.28500.2850520,0000
11/14/170.27500.32500.27500.30001,449,0000
11/13/170.28000.28500.27500.2750204,0000
11/10/170.28500.28500.27000.2800316,0000
11/09/170.28500.28500.28500.285000
11/08/170.28500.29000.27500.28501,087,0000
11/07/170.29000.29000.28000.2850244,0000
11/06/170.29000.29500.29000.29001,498,0000
11/03/170.28000.29000.28000.29004,414,0000
11/02/170.28000.29000.28000.28001,948,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23