0162China Golden Development Holdings Ltd01/19/2017
LAST:

 0.4300
CHANGE:
 0.00
OPEN:
0.4300
HIGH:
0.4300
ASK:
1.2100
VOLUME:
100,000
CHANGE(%):
0.00
PREV:
0.4300
LOW:
0.4300
BID:
1.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.43000.43000.43000.4300100,0000
01/18/170.44000.47000.43000.4300214,0000
01/17/170.44000.44000.43000.430070,0000
01/16/170.44000.44000.43000.4300388,2500
01/13/170.45000.45000.44000.4450674,0000
01/12/170.47000.47000.46000.4600338,0000
01/11/170.47000.48000.47000.47001,230,0000
01/10/170.47000.47000.46000.4700708,0000
01/09/170.46000.47000.45000.4600848,0000
01/06/170.49000.49000.47000.4700561,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 1.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21