0162China Golden Development Holdings Ltd09/22/2017
LAST:

 0.2650
CHANGE:
 0.01
OPEN:
0.2650
HIGH:
0.2700
ASK:
1.2100
VOLUME:
114,000
CHANGE(%):
1.85
PREV:
0.2700
LOW:
0.2650
BID:
1.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.26500.27000.26500.2650114,0000
09/21/170.27000.27000.26500.2700426,0000
09/20/170.27500.27500.27000.2700212,0000
09/19/170.27500.27500.27500.2750200,0000
09/18/170.28500.28500.28500.2850110,0000
09/15/170.28000.29000.28000.29001,044,0000
09/14/170.28000.28000.27500.2750424,0000
09/13/170.28500.28500.28500.2850180,0000
09/12/170.28000.28000.26500.2800114,0000
09/11/170.28000.28000.28000.280000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82