0162China Golden Development Holdings Ltd05/26/2017
LAST:

 0.3900
CHANGE:
 0.02
OPEN:
0.3900
HIGH:
0.3900
ASK:
1.2100
VOLUME:
14,000
CHANGE(%):
5.41
PREV:
0.3700
LOW:
0.3900
BID:
1.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.39000.39000.39000.390014,0000
05/25/170.39000.39000.37000.3700200,0000
05/24/170.38000.38000.36000.3750498,0000
05/23/170.38000.39000.38000.3850362,0000
05/22/170.39000.39000.39000.3900400,0000
05/19/170.39000.39000.39000.390000
05/18/170.39000.39000.39000.390050,0000
05/17/170.38500.38500.38500.3850100,0000
05/16/170.38500.38500.38500.385000
05/15/170.37500.38500.37500.385050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20820.04
DJI21,08300.00
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03