0162China Golden Development Holdings Ltd07/21/2017
LAST:

 0.3600
CHANGE:
 0.00
OPEN:
0.3550
HIGH:
0.3600
ASK:
1.2100
VOLUME:
402,000
CHANGE(%):
0.00
PREV:
0.3600
LOW:
0.3450
BID:
1.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.35500.36000.34500.3600402,0000
07/20/170.35500.36000.35500.360066,0000
07/19/170.35500.35500.35500.3550100,0000
07/18/170.36000.36500.36000.3650528,0000
07/17/170.37000.38000.36000.3800270,0000
07/14/170.37500.37500.37000.3700286,0000
07/13/170.37000.38000.37000.38001,384,0000
07/12/170.37000.38000.37000.38001,158,0000
07/11/170.36000.37500.36000.37501,750,0000
07/10/170.36000.37500.35000.3750815,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13