0161CATIC Shenzhen Holdings Ltd07/27/2017
LAST:

 4.070
CHANGE:
 0.03
OPEN:
4.090
HIGH:
4.120
ASK:
5.190
VOLUME:
224,000
CHANGE(%):
0.73
PREV:
4.100
LOW:
4.050
BID:
5.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/174.0904.1204.0504.070224,0000
07/26/174.1304.1404.1004.100302,0000
07/25/174.0004.1603.9404.1301,094,0000
07/24/173.9704.0303.9003.980852,0000
07/21/173.9203.9903.9103.970444,0000
07/20/173.9803.9803.9403.980284,0000
07/19/173.9303.9803.8003.9701,028,0000
07/18/173.9403.9903.9003.980314,0000
07/17/173.9403.9403.9003.93072,0000
07/14/173.9503.9803.9103.940148,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.79 - 4.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,457340.53
DJI21,780690.32
SP5002,48240.17
DAX12,192-1130.92
FTSE7,451-10.02
NI22520,080290.15
CAC405,180-100.19
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71