0161CATIC Shenzhen Holdings Ltd10/23/2017
LAST:

 5.150
CHANGE:
 0.37
OPEN:
4.810
HIGH:
5.170
ASK:
5.190
VOLUME:
2,678,000
CHANGE(%):
7.74
PREV:
4.780
LOW:
4.810
BID:
5.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/174.8105.1704.8105.1502,678,0000
10/20/174.7604.8004.7504.7801,106,0000
10/19/174.8304.9204.7504.8001,082,0000
10/18/174.8004.8304.7004.800840,0000
10/17/174.9004.9004.8104.830748,0000
10/16/174.9804.9804.8604.870954,0000
10/13/174.9505.0004.8604.9201,190,0000
10/12/175.0205.0504.8504.9202,356,0000
10/11/174.5904.9204.5904.9204,250,0000
10/10/174.5904.9004.5704.8902,996,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.67 - 5.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028370.29
FTSE7,52410.01
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64