0161CATIC Shenzhen Holdings Ltd03/24/2017
LAST:

 3.990
CHANGE:
 0.06
OPEN:
4.030
HIGH:
4.030
ASK:
5.190
VOLUME:
538,000
CHANGE(%):
1.48
PREV:
4.050
LOW:
3.980
BID:
5.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174.0304.0303.9803.990538,0000
03/23/174.0704.1004.0404.050462,0000
03/22/174.0504.0704.0104.020216,0000
03/21/174.0804.0904.0404.080534,0000
03/20/174.0604.1004.0504.080214,0000
03/17/174.0704.1104.0404.100644,0000
03/16/174.0204.0804.0104.070416,0000
03/15/174.0304.0604.0004.060364,0000
03/14/174.0204.0904.0004.030588,0000
03/13/174.0104.0303.9304.020838,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.48 - 4.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24950.39
BDI1,200494.26
HSI24,358310.13