0161CATIC Shenzhen Holdings Ltd05/26/2017
LAST:

 3.820
CHANGE:
 0.03
OPEN:
3.840
HIGH:
3.860
ASK:
5.190
VOLUME:
342,000
CHANGE(%):
0.78
PREV:
3.850
LOW:
3.820
BID:
5.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.8403.8603.8203.820342,0000
05/25/173.8403.8603.8203.850492,0000
05/24/173.8503.8503.8403.840700,0000
05/23/173.8503.8903.8403.860316,0000
05/22/173.8703.8903.8603.860106,0000
05/19/173.9003.9103.8703.870392,0000
05/18/173.8803.9103.8603.910280,0000
05/17/173.9303.9303.8703.880466,0000
05/16/173.9303.9603.8703.8801,596,0000
05/15/173.9003.9603.9003.950374,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.70 - 4.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03