0161CATIC Shenzhen Holdings Ltd01/19/2017
LAST:

 4.020
CHANGE:
 0.05
OPEN:
4.020
HIGH:
4.100
ASK:
5.190
VOLUME:
182,000
CHANGE(%):
1.23
PREV:
4.070
LOW:
4.010
BID:
5.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/174.0204.1004.0104.020182,0000
01/18/174.0804.1304.0504.070348,0000
01/17/174.0804.1504.0104.150308,0000
01/16/174.1204.1204.0404.080226,0000
01/13/174.0904.1704.0804.170146,0000
01/12/174.0304.1304.0104.120240,0000
01/11/174.0204.0304.0204.030116,0000
01/10/174.0004.0204.0004.010180,0000
01/09/173.9903.9903.9703.990350,0000
01/06/173.9604.0003.9503.960102,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.08 - 4.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60