0160Hon Kwok Land Investment Co. Ltd03/29/2017
LAST:

 4.090
CHANGE:
 0.00
OPEN:
4.110
HIGH:
4.110
ASK:
2.700
VOLUME:
82,000
CHANGE(%):
0.00
PREV:
4.090
LOW:
4.050
BID:
2.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/174.1104.1104.0504.09082,0000
03/28/174.0804.1004.0804.09054,0000
03/27/174.1604.1704.0604.060417,6300
03/24/174.1804.1804.1804.18011,1660
03/23/174.1704.2004.1604.190151,3980
03/22/174.1704.1704.1704.17010,0000
03/21/174.2004.2404.2004.230188,8300
03/20/174.1904.2004.1504.200207,6910
03/17/174.2204.2304.1504.210146,0000
03/16/174.1804.2104.1704.210286,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.78 - 4.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,900250.43
DJI20,676-250.12
SP5002,36340.17
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19