0160Hon Kwok Land Investment Co. Ltd07/28/2017
LAST:

 4.700
CHANGE:
 0.06
OPEN:
4.750
HIGH:
4.840
ASK:
2.700
VOLUME:
340,000
CHANGE(%):
1.26
PREV:
4.760
LOW:
4.650
BID:
2.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/174.7504.8404.6504.700340,0000
07/27/174.6904.7604.6904.760134,0000
07/26/174.7004.7004.6604.68060,0000
07/25/174.7404.7404.6504.700554,0000
07/24/174.8004.8004.7404.740114,0000
07/21/174.8604.8604.7804.800328,0000
07/20/174.9504.9504.9004.900121,6530
07/19/175.0105.0105.0105.01000
07/18/175.0005.0304.9505.010207,0000
07/17/175.0405.0605.0005.020220,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.89 - 5.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,123-890.73
FTSE7,395-480.65
NI22519,960-1200.60
CAC405,116-711.36
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56