0160Hon Kwok Land Investment Co. Ltd05/26/2017
LAST:

 4.530
CHANGE:
 0.07
OPEN:
4.550
HIGH:
4.550
ASK:
2.700
VOLUME:
308,000
CHANGE(%):
1.52
PREV:
4.600
LOW:
4.500
BID:
2.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174.5504.5504.5004.530308,0000
05/25/174.6004.6204.6004.600162,0000
05/24/174.6004.6004.4804.600178,0000
05/23/174.4104.6304.4104.560715,0000
05/22/174.3504.4304.3504.430520,6120
05/19/174.3004.3404.3004.33020,0000
05/18/174.3104.3104.2804.28054,0000
05/17/174.3504.3504.3104.340107,7150
05/16/174.3404.3404.3104.31073,0000
05/15/174.3604.3604.3104.340166,0780
FUNDAMENTALS
Sector:
Industry:
52wk range:2.89 - 4.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03