0160Hon Kwok Land Investment Co. Ltd10/17/2017
LAST:

 5.280
CHANGE:
 0.05
OPEN:
5.330
HIGH:
5.350
ASK:
2.700
VOLUME:
74,000
CHANGE(%):
0.94
PREV:
5.330
LOW:
5.280
BID:
2.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/175.3305.3505.2805.28074,0000
10/16/175.3305.3305.3305.33000
10/13/175.3005.3305.3005.3305,0000
10/12/175.4005.4005.3005.34074,0000
10/11/175.3805.3805.3405.34080,0000
10/10/175.3805.3805.3505.37052,0000
10/09/175.3605.3605.3005.31062,2420
10/06/175.3005.3305.2705.310108,2880
10/05/175.3805.3805.3805.38000
10/04/175.4005.4105.3805.38072,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.89 - 5.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02