0159Wah Nam International Holdings Ltd08/22/2017
LAST:

 0.1230
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1230
ASK:
0.3000
VOLUME:
160,400
CHANGE(%):
4.24
PREV:
0.1180
LOW:
0.1200
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/170.12000.12300.12000.1230160,4000
08/21/170.11600.11800.11600.118060,0000
08/18/170.12600.12600.10900.12103,356,0000
08/17/170.11500.13400.11500.1210124,0000
08/16/170.13000.13100.12800.128032,0000
08/15/170.12300.13200.12200.1280172,0000
08/14/170.12500.13000.12500.1300128,0000
08/11/170.12000.12500.12000.125080,0000
08/10/170.12100.12600.12100.1250200,0000
08/09/170.13000.13400.12800.13201,908,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,70400.00
SP5002,42830.12
DAX12,1921261.05
FTSE7,377590.80
NI22519,384-90.05
CAC405,128400.80
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91