0159Wah Nam International Holdings Ltd01/13/2017
LAST:

 0.1240
CHANGE:
 0.00
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.3000
VOLUME:
820,000
CHANGE(%):
3.13
PREV:
0.1280
LOW:
0.1230
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.12500.12500.12300.1240820,0000
01/12/170.12800.12800.12800.128012,0000
01/11/170.12100.13000.12000.1260188,0000
01/10/170.12500.12700.12200.12201,271,2000
01/09/170.12200.12300.12100.1210808,0000
01/06/170.12400.13800.12300.12302,307,8570
01/05/170.12700.13200.12700.13202,196,0000
01/04/170.12800.12800.12800.1280100,0000
01/03/170.12400.13400.12000.1220298,0000
01/02/170.13400.13400.13400.134000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,758-560.30
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14