0159Wah Nam International Holdings Ltd03/22/2017
LAST:

 0.1630
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1630
ASK:
0.3000
VOLUME:
288,000
CHANGE(%):
3.82
PREV:
0.1570
LOW:
0.1450
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.15000.16300.14500.1630288,0000
03/21/170.17400.18700.14100.15702,906,0000
03/20/170.14200.16900.14200.16901,934,0000
03/17/170.14000.14000.14000.1400256,0000
03/16/170.14400.14500.14000.14102,020,0000
03/15/170.14000.14000.14000.14001,004,0000
03/14/170.13000.13000.13000.13004,0000
03/13/170.13000.13000.13000.1300400,0000
03/10/170.13000.13000.13000.130000
03/09/170.13000.13000.13000.13005,128,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,244110.87
BDI1,200494.26
HSI24,320-2731.11