0159Wah Nam International Holdings Ltd05/26/2017
LAST:

 0.1580
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1640
ASK:
0.3000
VOLUME:
184,000
CHANGE(%):
8.14
PREV:
0.1720
LOW:
0.1580
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.16000.16400.15800.1580184,0000
05/25/170.17200.17200.17200.172020,0000
05/24/170.17200.17200.17200.172000
05/23/170.17200.17200.17200.172000
05/22/170.17200.17200.17200.172000
05/19/170.16400.17500.16000.1720161,4000
05/18/170.16600.16600.16600.16604,0000
05/17/170.16900.16900.16800.1680148,0000
05/16/170.18000.18000.17000.1700180,0000
05/15/170.17000.17600.17000.176072,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,585-440.35
FTSE7,499-490.65
NI22519,678-50.02
CAC405,281-510.96
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24