0158Melbourne Enterprises Ltd07/19/2017
LAST:

 190.2
CHANGE:
 0.10
OPEN:
190.1
HIGH:
190.2
ASK:
137.0
VOLUME:
500
CHANGE(%):
0.05
PREV:
190.1
LOW:
190.1
BID:
131.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17190.1190.2190.1190.25000
07/13/17191.0191.0191.0191.03,0000
07/11/17192.6192.6192.6192.61,0000
07/10/17190.2190.2190.2190.25000
07/07/17190.1190.4190.1190.41,0000
06/30/17190.3191.5190.3191.55000
FUNDAMENTALS
Sector:
Industry:
52wk range:137.80 - 199.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-140.23
DJI21,607-340.16
SP5002,470-30.14
DAX12,45640.03
FTSE7,476450.60
NI22520,1451240.62
CAC405,204-120.23
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26