0158Melbourne Enterprises Ltd03/23/2017
LAST:

 179.0
CHANGE:
 0.00
OPEN:
179.0
HIGH:
179.0
ASK:
137.0
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
179.0
LOW:
179.0
BID:
131.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17179.0179.0179.0179.01,0000
03/22/17179.0179.0179.0179.05000
03/21/17178.1178.1178.1178.100
03/20/17178.1178.1178.1178.100
03/17/17179.0179.0178.0178.11,5000
03/16/17178.0179.0178.0179.015,5000
03/15/17178.0178.5177.5178.55,0000
03/14/17178.0178.0178.0178.000
03/13/17178.0178.0178.0178.000
03/10/17180.0180.0178.0178.03,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:134.40 - 192.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,194-1640.67