0158Melbourne Enterprises Ltd05/25/2017
LAST:

 196.5
CHANGE:
 3.50
OPEN:
193.0
HIGH:
197.0
ASK:
137.0
VOLUME:
11,000
CHANGE(%):
1.81
PREV:
193.0
LOW:
193.0
BID:
131.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17193.0197.0193.0196.511,0000
05/24/17193.0193.0193.0193.000
05/23/17194.5194.5193.0193.03,0000
05/22/17194.0194.8192.0194.015,5000
05/19/17190.0190.8190.0190.83,0000
05/18/17189.5189.5189.5189.500
05/17/17189.8191.0189.5189.58,0000
05/16/17185.0189.0185.0188.05,0000
05/15/17184.8184.8184.8184.85000
05/12/17182.0184.0182.0184.01,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:135.00 - 194.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03