0158Melbourne Enterprises Ltd09/22/2017
LAST:

 182.0
CHANGE:
 2.70
OPEN:
182.0
HIGH:
182.0
ASK:
137.0
VOLUME:
500
CHANGE(%):
1.51
PREV:
179.3
LOW:
182.0
BID:
131.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17182.0182.0182.0182.05000
09/21/17180.0180.0179.1179.333,0000
09/20/17179.5179.5179.5179.52,0000
09/19/17179.6179.6179.4179.55,0000
09/18/17179.5180.0179.0179.435,5000
09/15/17180.0180.0179.2179.24,5000
09/14/17183.0183.0181.0182.021,0000
09/13/17184.0184.0183.0184.02,0000
09/12/17183.5183.5183.5183.51,0000
09/11/17183.5183.5183.5183.55000
FUNDAMENTALS
Sector:
Industry:
52wk range:142.80 - 199.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,500-10.04
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82