0158Melbourne Enterprises Ltd01/20/2017
LAST:

 172.0
CHANGE:
 2.00
OPEN:
170.0
HIGH:
172.0
ASK:
137.0
VOLUME:
2,500
CHANGE(%):
1.18
PREV:
170.0
LOW:
170.0
BID:
131.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17170.0172.0170.0172.02,5000
01/19/17170.1170.1170.0170.05,0000
01/18/17171.0171.0170.0170.13,0000
01/17/17170.5170.5170.0170.010,0000
01/16/17171.0171.0171.0171.000
01/13/17171.0171.0171.0171.000
01/12/17171.0171.0171.0171.000
01/11/17173.0173.0171.0171.04,5000
01/10/17172.0172.0172.0172.000
01/09/17172.0172.0172.0172.000
FUNDAMENTALS
Sector:
Industry:
52wk range:128.50 - 192.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,520-1100.95
FTSE7,140-580.81
NI22518,891-2471.29
CAC404,807-440.90
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06