0157Natural Beauty Bio-Technology Ltd01/16/2017
LAST:

 0.8200
CHANGE:
 0.01
OPEN:
0.8300
HIGH:
0.8300
ASK:
0.5900
VOLUME:
121,000
CHANGE(%):
1.20
PREV:
0.8300
LOW:
0.8200
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.83000.83000.82000.8200121,0000
01/13/170.84000.84000.83000.8300170,0000
01/12/170.85000.85000.83000.830050,0000
01/11/170.83000.85000.83000.8500420,0000
01/10/170.81000.83000.81000.830040,0000
01/09/170.79000.80000.79000.800080,0000
01/06/170.79000.81000.79000.8100860,0000
01/05/170.79000.79000.78000.7900270,0000
01/04/170.79000.80000.79000.7900450,0000
01/03/170.79000.79000.76000.7900550,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96