0157Natural Beauty Bio-Technology Ltd07/24/2017
LAST:

 0.8100
CHANGE:
 0.01
OPEN:
0.8100
HIGH:
0.8100
ASK:
0.5900
VOLUME:
10,000
CHANGE(%):
1.25
PREV:
0.8000
LOW:
0.8100
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.81000.81000.81000.810010,0000
07/21/170.81000.81000.80000.800076,0060
07/20/170.81000.81000.81000.8100140,0000
07/19/170.81000.81000.81000.8100100,0000
07/18/170.82000.82000.81000.8200100,0000
07/17/170.81000.82000.81000.8200140,0000
07/14/170.81000.81000.81000.8100100,0000
07/13/170.82000.82000.82000.8200260,0000
07/11/170.82000.83000.82000.8200240,0000
07/10/170.83000.83000.82000.830070,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,251420.35
FTSE7,433560.75
NI22519,955-200.10
CAC405,161340.66
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02