0157Natural Beauty Bio-Technology Ltd05/22/2017
LAST:

 0.8300
CHANGE:
 0.01
OPEN:
0.8200
HIGH:
0.8300
ASK:
0.5900
VOLUME:
430,000
CHANGE(%):
1.22
PREV:
0.8200
LOW:
0.8200
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.82000.83000.82000.8300430,0000
05/19/170.83000.83000.82000.8200260,0000
05/18/170.85000.85000.82000.8400110,0000
05/17/170.82000.85000.82000.8500320,0000
05/16/170.82000.82000.82000.8200100,0000
05/15/170.83000.83000.82000.8200190,0000
05/12/170.83000.83000.82000.8200200,0000
05/11/170.84000.84000.84000.8400190,0000
05/10/170.84000.84000.84000.8400140,0000
05/09/170.84000.84000.84000.840040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,471800.32