0157Natural Beauty Bio-Technology Ltd10/23/2017
LAST:

 0.6400
CHANGE:
 0.02
OPEN:
0.6200
HIGH:
0.6500
ASK:
0.5900
VOLUME:
190,000
CHANGE(%):
3.23
PREV:
0.6200
LOW:
0.6100
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.62000.65000.61000.6400190,0000
10/20/170.60000.64000.60000.6200450,0000
10/19/170.63000.65000.56000.6000800,0000
10/18/170.62000.62000.62000.620010,0000
10/17/170.64000.64000.62000.6200200,0000
10/16/170.63000.63000.63000.630000
10/13/170.64000.64000.63000.630050,0000
10/12/170.64000.64000.62000.6200120,0000
10/11/170.62000.62000.61000.6200380,0000
10/10/170.62000.62000.62000.620080,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 0.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,729320.15
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,318120.04