0156Lippo China Resources Ltd09/19/2017
LAST:

 0.2750
CHANGE:
 0.01
OPEN:
0.2750
HIGH:
0.2750
ASK:
0.2650
VOLUME:
1,260,000
CHANGE(%):
1.85
PREV:
0.2700
LOW:
0.2650
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.27500.27500.26500.27501,260,0000
09/18/170.26500.27000.26500.27001,910,0000
09/15/170.27000.27000.26500.2650432,0000
09/14/170.27000.27500.26500.26501,480,0000
09/13/170.27000.27500.27000.27001,050,0000
09/12/170.27500.27500.27000.27501,480,0000
09/11/170.27000.27500.27000.27501,152,0000
09/08/170.27500.27500.27000.27001,400,0000
09/07/170.27000.28000.27000.28001,320,0000
09/06/170.27500.27500.27000.27501,604,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,31140.30
BDI1,200494.26
HSI28,051-1080.38