0156Lippo China Resources Ltd07/20/2017
LAST:

 0.2850
CHANGE:
 0.01
OPEN:
0.2900
HIGH:
0.2900
ASK:
0.2650
VOLUME:
4,400,000
CHANGE(%):
1.72
PREV:
0.2900
LOW:
0.2800
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.29000.29000.28000.28504,400,0000
07/19/170.28000.29000.28000.29006,110,0000
07/18/170.27500.28000.27500.28003,180,0000
07/17/170.27000.27500.27000.27502,800,0000
07/14/170.27000.27500.26500.27005,110,0000
07/13/170.27500.27500.26500.27004,480,0000
07/12/170.27000.27000.26500.26501,420,0000
07/11/170.27000.27000.26500.26503,890,0000
07/10/170.27000.27500.26500.27003,390,0000
07/07/170.26500.27000.26500.27001,298,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,5631110.89
FTSE7,474430.58
NI22520,1451240.62
CAC405,247300.58
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26