0156Lippo China Resources Ltd05/26/2017
LAST:

 0.2470
CHANGE:
 0.00
OPEN:
0.2470
HIGH:
0.2470
ASK:
0.2650
VOLUME:
60,000
CHANGE(%):
0.40
PREV:
0.2480
LOW:
0.2470
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.24700.24700.24700.247060,0000
05/25/170.24700.25000.24700.2480590,0000
05/24/170.24600.24900.24600.2480400,0000
05/23/170.24800.24800.24700.24702,890,0000
05/22/170.24800.24800.24700.24801,302,0000
05/19/170.24700.24700.24700.2470100,0000
05/18/170.24600.25000.24600.247070,0000
05/17/170.24700.25500.24700.24802,990,0000
05/16/170.24800.25000.24500.24801,120,0000
05/15/170.24300.24800.24200.2480400,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03