0156Lippo China Resources Ltd01/17/2017
LAST:

 0.2300
CHANGE:
 0.00
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.2650
VOLUME:
475,164
CHANGE(%):
1.71
PREV:
0.2340
LOW:
0.2300
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.23000.23000.23000.2300475,1640
01/16/170.23400.23400.23200.2340570,0000
01/13/170.23500.23500.23300.2340290,0000
01/12/170.23600.23700.23100.2340944,0000
01/11/170.23100.23600.23100.2350530,0000
01/10/170.23300.23500.23300.23401,100,0000
01/09/170.23400.23400.23000.2320510,0000
01/06/170.23300.23500.23000.23401,260,0000
01/05/170.23100.23500.23000.23301,430,0000
01/04/170.23000.23000.23000.2300610,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,758-560.30
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14