0156Lippo China Resources Ltd11/15/2017
LAST:

 0.2550
CHANGE:
 0.00
OPEN:
0.2550
HIGH:
0.2600
ASK:
0.2650
VOLUME:
1,960,000
CHANGE(%):
0.00
PREV:
0.2550
LOW:
0.2500
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.25500.26000.25000.25501,960,0000
11/14/170.26000.26000.25500.2550340,0000
11/13/170.25500.26000.25500.2600800,0000
11/10/170.26000.26000.25000.2550490,0000
11/09/170.26000.26000.25500.2600534,5600
11/08/170.24800.26500.24800.26002,690,0000
11/07/170.24800.24800.24100.24801,160,0000
11/06/170.25000.25000.24700.2480610,0000
11/03/170.25000.25000.24900.25001,142,0000
11/02/170.25000.25500.25000.2500266,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23