0156Lippo China Resources Ltd03/24/2017
LAST:

 0.2400
CHANGE:
 0.00
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.2650
VOLUME:
2,934,000
CHANGE(%):
0.42
PREV:
0.2390
LOW:
0.2400
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.24000.24000.24000.24002,934,0000
03/23/170.23800.23900.23700.2390880,0000
03/22/170.23600.23800.23400.23801,870,0000
03/21/170.23800.24000.23600.23704,070,0000
03/20/170.23800.24000.23800.2380844,0000
03/17/170.23900.24000.23700.23901,966,0000
03/16/170.23000.25000.23000.24009,880,0000
03/15/170.23600.23800.23400.23501,128,0000
03/14/170.23400.23600.23300.23501,966,0000
03/13/170.23300.23300.23300.2330210,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13