0154Beijing Development (Hong Kong) Ltd03/22/2017
LAST:

 1.480
CHANGE:
 0.00
OPEN:
1.470
HIGH:
1.480
ASK:
2.330
VOLUME:
609,000
CHANGE(%):
0.00
PREV:
1.480
LOW:
1.470
BID:
2.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171.4701.4801.4701.480609,0000
03/21/171.4401.5001.4301.480423,0000
03/20/171.4601.4801.4601.470184,0000
03/17/171.4501.4601.4501.460364,0000
03/16/171.4301.4701.4201.470398,0000
03/15/171.4301.4301.4101.420106,0000
03/14/171.4201.4401.4201.440140,0000
03/13/171.4301.4501.4201.420387,0000
03/10/171.4201.4401.4001.430175,0000
03/09/171.4501.4701.4301.46076,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.32 - 2.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,316-90.12
NI22519,085440.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03