0154Beijing Development (Hong Kong) Ltd05/26/2017
LAST:

 1.420
CHANGE:
 0.00
OPEN:
1.420
HIGH:
1.450
ASK:
2.330
VOLUME:
288,000
CHANGE(%):
0.00
PREV:
1.420
LOW:
1.410
BID:
2.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.4201.4501.4101.420288,0000
05/25/171.4201.4501.4201.420438,0000
05/24/171.4201.4201.4201.420106,0000
05/23/171.4201.4301.4101.430791,0000
05/22/171.4201.4201.4201.42080,0000
05/19/171.4401.4401.4201.440234,0000
05/18/171.4001.4301.3901.430851,0000
05/17/171.4001.4201.4001.40084,0000
05/16/171.3901.4401.3801.400547,0000
05/15/171.4001.4001.4001.400112,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.32 - 1.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03