0154Beijing Development (Hong Kong) Ltd01/20/2017
LAST:

 1.410
CHANGE:
 0.00
OPEN:
1.430
HIGH:
1.430
ASK:
2.330
VOLUME:
158,000
CHANGE(%):
0.00
PREV:
1.410
LOW:
1.400
BID:
2.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.4301.4301.4001.410158,0000
01/19/171.4001.4101.4001.41072,1500
01/18/171.5001.5001.4001.41046,0000
01/17/171.4501.4501.3901.420281,0000
01/16/171.3901.4001.3401.40080,0000
01/13/171.4001.4001.4001.400197,0000
01/12/171.3901.3901.3901.39010,0000
01/11/171.5101.5101.3701.39093,0000
01/10/171.4201.4201.3501.41092,0000
01/09/171.3201.3501.3201.340100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 2.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71