0154Beijing Development (Hong Kong) Ltd07/24/2017
LAST:

 1.230
CHANGE:
 0.00
OPEN:
1.230
HIGH:
1.230
ASK:
2.330
VOLUME:
180,000
CHANGE(%):
0.00
PREV:
1.230
LOW:
1.220
BID:
2.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.2301.2301.2201.230180,0000
07/21/171.2401.2501.2301.230141,0000
07/20/171.2201.2401.2201.240255,0000
07/19/171.2201.2301.2101.230334,0000
07/18/171.2301.2301.2001.220329,0000
07/17/171.2401.2401.2101.240175,0000
07/14/171.2201.2601.2201.240284,0000
07/13/171.2301.2301.2001.220364,0000
07/12/171.2301.2501.2201.220323,0000
07/11/171.2501.2501.2301.230923,0990
FUNDAMENTALS
Sector:
Industry:
52wk range:1.18 - 1.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39130.04
DJI21,522-580.27
SP5002,468-40.18
DAX12,224-160.13
FTSE7,365-881.18
NI22519,976-1240.62
CAC405,138210.40
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53