0154Beijing Development (Hong Kong) Ltd10/20/2017
LAST:

 1.270
CHANGE:
 0.02
OPEN:
1.240
HIGH:
1.280
ASK:
2.330
VOLUME:
722,000
CHANGE(%):
1.60
PREV:
1.250
LOW:
1.240
BID:
2.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.2401.2801.2401.270722,0000
10/19/171.2901.2901.2201.2501,226,0000
10/18/171.2801.3201.2701.3001,195,0000
10/17/171.2301.3101.2301.2702,111,0000
10/16/171.2201.2601.2201.230515,0000
10/13/171.2201.2301.2101.230531,0000
10/12/171.2301.2301.2101.220745,6000
10/11/171.2201.2301.2101.220588,0000
10/10/171.2201.2301.2101.220244,0000
10/09/171.2101.2201.2101.220227,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.16 - 1.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17