0153QPL International Holdings Ltd Warrants 200703/30/2017
LAST:

 0.5000
CHANGE:
 0.01
OPEN:
0.5100
HIGH:
0.5200
ASK:
0.7200
VOLUME:
4,238,000
CHANGE(%):
1.96
PREV:
0.5100
LOW:
0.5000
BID:
0.7100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.51000.52000.50000.50004,238,0000
03/29/170.52000.52000.51000.51003,330,0000
03/28/170.53000.53000.51000.51001,786,0000
03/27/170.52000.52000.51000.52002,244,0000
03/24/170.52000.53000.51000.52003,202,0000
03/23/170.54000.54000.51000.520011,160,0000
03/22/170.53000.54000.53000.54001,550,0000
03/21/170.55000.55000.53000.54001,490,0000
03/20/170.53000.55000.52000.55003,778,0000
03/17/170.54000.54000.53000.53002,290,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911130.23
DJI20,739800.39
SP5002,36870.30
DAX12,232290.23
FTSE7,361-130.18
NI22519,063-1540.80
CAC405,084150.29
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37