0153QPL International Holdings Ltd Warrants 200701/18/2017
LAST:

 0.5800
CHANGE:
 0.01
OPEN:
0.5700
HIGH:
0.5800
ASK:
0.7200
VOLUME:
3,294,000
CHANGE(%):
1.75
PREV:
0.5700
LOW:
0.5600
BID:
0.7100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.57000.58000.56000.58003,294,0000
01/17/170.58000.58000.57000.57002,764,0000
01/16/170.58000.58000.56000.58004,534,0000
01/13/170.58000.59000.57000.58001,688,0000
01/12/170.59000.59000.58000.59001,320,0000
01/11/170.59000.60000.58000.59004,940,0000
01/10/170.58000.59000.57000.59001,824,0000
01/09/170.58000.59000.55000.59008,286,0000
01/06/170.58000.60000.56000.590010,983,0000
01/05/170.58000.59000.57000.58002,736,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,536-40.03
FTSE7,22430.04
NI22518,894810.43
CAC404,828-310.64
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13