0153QPL International Holdings Ltd Warrants 200710/20/2017
LAST:

 0.5700
CHANGE:
 0.01
OPEN:
0.5900
HIGH:
0.5900
ASK:
0.7200
VOLUME:
8,302,000
CHANGE(%):
1.72
PREV:
0.5800
LOW:
0.5700
BID:
0.7100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.59000.59000.57000.57008,302,0000
10/19/170.59000.60000.58000.580013,280,0000
10/18/170.60000.60000.59000.590014,044,0000
10/17/170.60000.62000.60000.610013,996,0000
10/16/170.59000.62000.59000.610021,056,0000
10/13/170.59000.60000.59000.60005,786,0000
10/12/170.56000.60000.56000.600013,292,0000
10/11/170.60000.63000.57000.570010,064,0000
10/10/170.60000.63000.59000.590051,124,0000
10/09/170.60000.60000.59000.60001,916,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17