0153QPL International Holdings Ltd Warrants 200705/24/2017
LAST:

 0.5100
CHANGE:
 0.01
OPEN:
0.5000
HIGH:
0.5100
ASK:
0.7200
VOLUME:
6,076,000
CHANGE(%):
2.00
PREV:
0.5000
LOW:
0.4900
BID:
0.7100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.50000.51000.49000.51006,076,0000
05/23/170.49000.51000.48000.50006,102,0000
05/22/170.49500.50000.49000.49501,452,0000
05/19/170.50000.50000.49000.49004,644,0000
05/18/170.49000.50000.49000.4950530,0000
05/17/170.50000.50000.49000.50004,684,0000
05/16/170.50000.51000.49500.49501,298,0000
05/15/170.52000.52000.50000.50008,364,0000
05/12/170.54000.55000.51000.52009,244,0000
05/11/170.55000.56000.53000.54009,834,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 0.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14570.11
DJI20,958200.10
SP5002,40010.05
DAX12,626-330.26
FTSE7,511260.35
NI22519,7431300.66
CAC405,334-140.26
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10