0152Shenzhen International Holdings Ltd07/25/2017
LAST:

 13.48
CHANGE:
 0.08
OPEN:
13.50
HIGH:
13.54
ASK:
10.70
VOLUME:
1,513,202
CHANGE(%):
0.60
PREV:
13.40
LOW:
13.38
BID:
10.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1713.5013.5413.3813.481,513,2020
07/24/1713.5813.6613.3813.402,338,5830
07/21/1713.6213.7413.5613.581,698,4970
07/20/1713.5213.8813.4813.623,045,5280
07/19/1713.4013.6613.3613.563,418,9950
07/18/1713.6013.6213.2213.524,157,3820
07/17/1713.6813.7213.4213.643,124,6100
07/14/1713.6213.7613.5213.583,871,8490
07/13/1713.5613.8813.4813.605,782,7280
07/12/1713.6813.8813.4013.563,255,8620
FUNDAMENTALS
Sector:
Industry:
52wk range:10.92 - 14.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02