0152Shenzhen International Holdings Ltd03/24/2017
LAST:

 11.70
CHANGE:
 0.00
OPEN:
11.72
HIGH:
11.74
ASK:
10.70
VOLUME:
3,126,914
CHANGE(%):
0.00
PREV:
11.70
LOW:
11.60
BID:
10.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1711.7211.7411.6011.703,126,9140
03/23/1711.5811.7211.5811.702,701,0000
03/22/1711.7011.7011.5611.622,582,7050
03/21/1711.6811.7611.5811.763,892,8020
03/20/1711.5211.6611.4811.662,677,2500
03/17/1711.7611.7611.5811.583,877,6320
03/16/1711.4011.7211.4011.723,836,3530
03/15/1711.3211.4611.2811.422,203,0500
03/14/1711.3611.4811.3211.322,714,8460
03/13/1711.2211.4411.1811.322,573,6890
FUNDAMENTALS
Sector:
Industry:
52wk range:10.74 - 13.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13