0152Shenzhen International Holdings Ltd10/17/2017
LAST:

 15.86
CHANGE:
 0.44
OPEN:
15.58
HIGH:
15.86
ASK:
10.70
VOLUME:
4,988,495
CHANGE(%):
2.85
PREV:
15.42
LOW:
15.56
BID:
10.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1715.5815.8615.5615.864,988,4950
10/16/1715.6015.8015.4215.423,800,3190
10/13/1715.5215.6215.4015.566,531,1860
10/12/1715.5015.6815.4615.583,795,3730
10/11/1715.8015.9815.5215.625,836,0900
10/10/1715.8015.9815.7015.844,066,5000
10/09/1715.6616.2015.5015.648,405,3240
10/06/1715.3215.7015.3215.646,737,2050
10/05/1715.3015.3015.3015.3000
10/04/1715.5015.5015.0815.303,899,2100
FUNDAMENTALS
Sector:
Industry:
52wk range:10.92 - 16.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,355180.09
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,692-50.02