0152Shenzhen International Holdings Ltd01/20/2017
LAST:

 11.10
CHANGE:
 0.06
OPEN:
11.16
HIGH:
11.16
ASK:
10.70
VOLUME:
734,568
CHANGE(%):
0.54
PREV:
11.16
LOW:
11.08
BID:
10.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1711.1611.1611.0811.10734,5680
01/19/1711.2611.2611.1011.161,002,9000
01/18/1711.1811.2811.1011.26992,7000
01/17/1711.1411.1411.0411.101,365,1810
01/16/1711.1811.2211.0411.142,375,2640
01/13/1711.2811.2811.1411.181,220,9320
01/12/1711.2011.3011.1611.24823,1480
01/11/1711.2411.2811.2011.241,623,9550
01/10/1711.2411.2411.1811.181,528,5000
01/09/1711.2411.3011.1811.221,560,2830
FUNDAMENTALS
Sector:
Industry:
52wk range:10.74 - 13.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,520-1100.95
FTSE7,140-580.81
NI22518,891-2471.29
CAC404,807-440.90
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06