0152Shenzhen International Holdings Ltd05/26/2017
LAST:

 12.58
CHANGE:
 0.02
OPEN:
12.66
HIGH:
12.66
ASK:
10.70
VOLUME:
1,244,000
CHANGE(%):
0.16
PREV:
12.56
LOW:
12.50
BID:
10.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1712.6612.6612.5012.581,244,0000
05/25/1712.6412.6612.4012.563,524,5520
05/24/1712.6012.7812.4812.661,653,2500
05/23/1712.6212.7612.5812.661,225,6680
05/22/1712.6412.8412.5412.622,401,4540
05/19/1712.8412.8412.4612.643,624,2120
05/18/1713.0813.2412.9013.162,135,6370
05/17/1713.2213.2813.1613.242,711,2050
05/16/1713.2413.2613.1013.141,422,6810
05/15/1713.3013.3613.0613.201,039,6740
FUNDAMENTALS
Sector:
Industry:
52wk range:10.74 - 13.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03