0151Want Want China Holdings Ltd05/25/2017
LAST:

 5.450
CHANGE:
 0.07
OPEN:
5.380
HIGH:
5.450
ASK:
8.180
VOLUME:
9,453,846
CHANGE(%):
1.30
PREV:
5.380
LOW:
5.340
BID:
8.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/175.3805.4505.3405.4509,453,8460
05/24/175.2805.4405.2805.3808,966,4640
05/23/175.2805.3305.1805.30019,325,4100
05/22/175.3305.3305.2505.30010,940,8800
05/19/175.3905.3905.2505.3008,182,6110
05/18/175.3905.3905.1405.32018,967,1090
05/17/175.3905.4305.3205.3809,728,0090
05/16/175.3905.4405.2105.38031,011,3580
05/15/175.4805.5205.3105.40013,155,8820
05/12/175.3805.4505.3205.44012,843,1520
FUNDAMENTALS
Sector:
Industry:
52wk range:4.56 - 5.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,787-260.13
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,676450.18