0151Want Want China Holdings Ltd03/30/2017
LAST:

 5.260
CHANGE:
 0.05
OPEN:
5.280
HIGH:
5.280
ASK:
8.180
VOLUME:
12,325,076
CHANGE(%):
0.94
PREV:
5.310
LOW:
5.190
BID:
8.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/175.2805.2805.1905.26012,325,0760
03/29/175.2905.3905.2605.31013,496,9320
03/28/175.2005.2805.1905.27011,424,1660
03/27/175.1805.2105.0905.19031,913,1680
03/24/175.1405.1605.0805.16011,051,4400
03/23/175.0505.1305.0505.10022,072,2230
03/22/175.1805.1905.0205.04024,252,2500
03/21/175.2005.3005.1805.21021,055,4890
03/20/175.2305.2305.1505.1806,984,1000
03/17/175.2105.2105.1405.20016,838,5050
FUNDAMENTALS
Sector:
Industry:
52wk range:4.56 - 6.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1761130.59
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37