0151Want Want China Holdings Ltd01/20/2017
LAST:

 4.980
CHANGE:
 0.06
OPEN:
5.040
HIGH:
5.050
ASK:
8.180
VOLUME:
4,879,783
CHANGE(%):
1.19
PREV:
5.040
LOW:
4.980
BID:
8.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/175.0405.0504.9804.9804,879,7830
01/19/174.9005.0404.9005.04023,311,1080
01/18/174.9505.0204.9004.90021,159,7400
01/17/174.9504.9504.9104.9206,722,4980
01/16/174.9604.9704.9104.9308,223,0000
01/13/175.0405.0404.9304.96010,320,6670
01/12/174.9305.0404.9205.01014,593,3160
01/11/175.0005.0004.9104.92011,343,3540
01/10/174.9005.0204.8805.0107,398,9340
01/09/175.0005.0104.8904.8907,833,8190
FUNDAMENTALS
Sector:
Industry:
52wk range:4.56 - 6.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71