0151Want Want China Holdings Ltd07/25/2017
LAST:

 5.260
CHANGE:
 0.08
OPEN:
5.350
HIGH:
5.380
ASK:
8.180
VOLUME:
7,445,502
CHANGE(%):
1.50
PREV:
5.340
LOW:
5.210
BID:
8.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/175.3505.3805.2105.2607,445,5020
07/24/175.3105.4005.3005.3407,714,8060
07/21/175.2605.3205.2505.2804,245,8240
07/20/175.3005.3405.2605.2707,317,1430
07/19/175.2305.3805.2305.3606,674,2390
07/18/175.2605.3205.2105.2706,781,9520
07/17/175.4205.4405.2705.3107,536,6170
07/14/175.3505.4005.3105.3705,693,8650
07/13/175.2005.3605.2005.35012,281,8340
07/12/175.2405.2805.1905.2008,673,5230
FUNDAMENTALS
Sector:
Industry:
52wk range:4.56 - 5.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,043880.44
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,86190.03