0151Want Want China Holdings Ltd10/17/2017
LAST:

 6.180
CHANGE:
 0.20
OPEN:
6.130
HIGH:
6.560
ASK:
8.180
VOLUME:
51,915,482
CHANGE(%):
3.34
PREV:
5.980
LOW:
6.110
BID:
8.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/176.1306.5606.1106.18051,915,4820
10/16/175.8306.0805.8005.98018,719,7450
10/13/175.9405.9505.7505.84020,237,4890
10/12/175.7305.9005.6905.85040,933,0000
10/11/175.8905.9205.6405.70020,868,4780
10/10/175.8905.9205.7405.77021,626,1660
10/09/175.6405.9705.6005.94032,087,1300
10/06/175.6805.7005.5605.60012,880,4880
10/05/175.6405.6405.6405.64000
10/04/175.6505.6905.5805.64015,523,9680
FUNDAMENTALS
Sector:
Industry:
52wk range:4.56 - 6.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.05
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02