0149China Velocity Group Ltd05/26/2017
LAST:

 0.2950
CHANGE:
 0.01
OPEN:
0.2900
HIGH:
0.3200
ASK:
0.1340
VOLUME:
24,910,000
CHANGE(%):
1.72
PREV:
0.2900
LOW:
0.2900
BID:
0.1330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.29000.32000.29000.295024,910,0000
05/25/170.26000.31000.26000.290067,725,3000
05/24/170.25000.26000.25000.26004,313,0000
05/23/170.26000.26500.25500.255011,505,3000
05/22/170.26000.27000.26000.26006,032,3330
05/19/170.26000.27000.25500.265015,190,0000
05/18/170.25000.26000.25000.260016,265,8000
05/17/170.28000.28000.25000.260082,185,1000
05/16/170.28000.29000.26000.280025,377,0000
05/15/170.26000.28000.26000.270014,602,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 1.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,712260.13
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,672330.13