0149China Velocity Group Ltd10/16/2017
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1190
HIGH:
0.1200
ASK:
0.1340
VOLUME:
12,858,225
CHANGE(%):
0.84
PREV:
0.1190
LOW:
0.1170
BID:
0.1330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.11900.12000.11700.120012,858,2250
10/13/170.12000.12000.11600.11904,165,0040
10/12/170.12000.12200.11900.12008,265,0000
10/11/170.11800.12200.11700.120015,197,5540
10/10/170.11800.12100.11700.120012,840,0000
10/09/170.11900.12000.11300.119018,615,3000
10/06/170.10000.12000.10000.120051,830,8570
10/05/170.12600.12600.12600.126000
10/04/170.12300.12600.12100.12603,990,0000
10/03/170.12900.12900.12500.12603,315,1870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 1.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,997-70.05
FTSE7,52700.00
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,710170.06