0149China Velocity Group Ltd07/04/2017
LAST:

 0.2410
CHANGE:
 0.01
OPEN:
0.2450
HIGH:
0.2450
ASK:
0.1340
VOLUME:
5,874,037
CHANGE(%):
2.82
PREV:
0.2480
LOW:
0.2380
BID:
0.1330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/170.24500.24500.23800.24105,874,0370
07/03/170.25000.25000.24300.24803,536,8000
06/30/170.25000.26000.25000.25007,320,0030
06/29/170.24500.26000.24500.255010,161,6310
06/28/170.25000.25500.23700.247018,045,0000
06/27/170.28000.28000.25000.255044,592,4590
06/26/170.28500.33500.28000.280076,505,0000
06/23/170.28500.29000.28000.28004,300,0000
06/22/170.28500.29000.27500.28507,145,0150
06/21/170.27000.28500.27000.28508,345,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 1.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,405180.28
DJI21,539-410.19
SP5002,471-10.05
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53