0149China Velocity Group Ltd01/24/2017
LAST:

 1.230
CHANGE:
 0.04
OPEN:
1.270
HIGH:
1.280
ASK:
0.134
VOLUME:
2,496,292
CHANGE(%):
3.15
PREV:
1.270
LOW:
1.230
BID:
0.133
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/171.2701.2801.2301.2302,496,2920
01/23/171.2701.2801.2501.2703,299,0000
01/20/171.2701.2901.2501.2601,980,0000
01/19/171.2801.2801.2501.2602,071,0000
01/18/171.2901.3001.2701.2802,172,1870
01/17/171.3001.3001.2701.2806,267,9660
01/16/171.3101.3101.2501.3007,037,0000
01/13/171.3201.3201.2801.2902,967,7500
01/12/171.2901.3101.2901.31010,719,3920
01/11/171.3201.3401.2801.28012,970,0030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 1.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,80000.00
SP5002,265-60.27
DAX11,567210.19
FTSE7,162110.15
NI22518,788-1030.55
CAC404,82320.04
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22