0149China Velocity Group Ltd03/24/2017
LAST:

 0.7000
CHANGE:
 0.01
OPEN:
0.7200
HIGH:
0.7200
ASK:
0.1340
VOLUME:
23,372,151
CHANGE(%):
1.41
PREV:
0.7100
LOW:
0.6900
BID:
0.1330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.72000.72000.69000.700023,372,1510
03/23/170.76000.78000.70000.710048,432,0000
03/22/170.72000.76000.67000.750043,045,0090
03/21/170.78000.80000.72000.740060,441,9360
03/20/170.67000.78000.67000.760096,807,5200
03/17/170.58000.66000.58000.660066,483,1310
03/16/170.57000.59000.56000.580035,251,3860
03/15/170.56000.57000.54000.570036,479,1620
03/14/170.56000.58000.55000.550027,413,2460
03/13/170.53000.56000.52000.550031,650,0010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 1.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,858400.69
DJI20,689320.16
SP5002,35480.36
DAX12,076360.30
FTSE7,337-40.05
NI22519,2631770.93
CAC405,022-110.21
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13