0148Kingboard Chemical Holdings Ltd11/15/2017
LAST:

 44.25
CHANGE:
 0.20
OPEN:
44.45
HIGH:
44.95
ASK:
13.04
VOLUME:
3,129,081
CHANGE(%):
0.45
PREV:
44.45
LOW:
43.85
BID:
4.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1744.4544.9543.8544.253,129,0810
11/14/1745.3046.4043.8044.456,948,5400
11/13/1745.7045.9044.6045.303,168,3640
11/10/1745.7546.8045.5045.702,592,9370
11/09/1747.0047.0045.4045.759,490,2740
11/08/1748.0048.8047.0047.003,347,4460
11/07/1747.8548.4047.5048.003,195,3600
11/06/1747.8549.2047.5047.852,933,4000
11/03/1748.4049.0047.6047.852,419,4130
11/02/1747.4549.1547.2048.403,517,8530
FUNDAMENTALS
Sector:
Industry:
52wk range:19.70 - 49.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23