0148Kingboard Chemical Holdings Ltd01/19/2017
LAST:

 27.10
CHANGE:
 0.05
OPEN:
26.90
HIGH:
27.55
ASK:
13.04
VOLUME:
5,063,400
CHANGE(%):
0.18
PREV:
27.15
LOW:
26.90
BID:
13.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1726.9027.5526.9027.105,063,4000
01/18/1727.6027.7026.5027.152,973,0240
01/17/1726.8528.1526.8527.602,922,8920
01/16/1726.2527.1026.2026.851,485,8880
01/13/1726.2526.8026.1526.552,883,9680
01/12/1725.6026.4025.4026.402,054,3060
01/11/1725.0025.8524.8525.802,666,1290
01/10/1724.5025.0524.5024.901,959,2050
01/09/1724.5025.2024.3524.901,562,3060
01/06/1724.8524.9524.2024.501,599,6850
FUNDAMENTALS
Sector:
Industry:
52wk range:10.88 - 28.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,909-1410.61