0148Kingboard Chemical Holdings Ltd07/21/2017
LAST:

 35.05
CHANGE:
 0.75
OPEN:
35.65
HIGH:
35.65
ASK:
13.04
VOLUME:
964,291
CHANGE(%):
2.09
PREV:
35.80
LOW:
34.80
BID:
13.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1735.6535.6534.8035.05964,2910
07/20/1736.0536.4035.3035.801,983,7000
07/19/1734.7036.5034.7036.052,613,9910
07/18/1734.8034.8534.2534.701,793,8560
07/17/1734.5034.9534.2534.651,103,4300
07/14/1734.5034.6034.0034.25965,7880
07/13/1733.5034.2033.5034.052,000,6610
07/12/1733.0033.9033.0033.401,655,9460
07/11/1732.6533.2532.6033.001,991,6460
07/10/1732.9032.9032.4032.70958,1820
FUNDAMENTALS
Sector:
Industry:
52wk range:15.44 - 36.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-80.13
DJI21,571-410.19
SP5002,471-30.12
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13