0148Kingboard Chemical Holdings Ltd05/26/2017
LAST:

 29.05
CHANGE:
 0.60
OPEN:
28.35
HIGH:
29.20
ASK:
13.04
VOLUME:
1,782,364
CHANGE(%):
2.11
PREV:
28.45
LOW:
28.35
BID:
13.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1728.3529.2028.3529.051,782,3640
05/25/1728.3028.6528.3028.451,064,5960
05/24/1728.1528.8028.1528.401,593,5000
05/23/1728.1528.6028.1528.351,424,6680
05/22/1728.1528.3028.0528.05567,7000
05/19/1728.1028.3528.0528.15778,7000
05/18/1727.9528.2027.6527.751,561,0000
05/17/1728.3528.7028.2028.451,773,9870
05/16/1728.9028.9028.2028.202,806,4570
05/15/1729.5029.5528.8028.951,911,0870
FUNDAMENTALS
Sector:
Industry:
52wk range:14.90 - 30.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03