0148Kingboard Chemical Holdings Ltd09/19/2017
LAST:

 42.95
CHANGE:
 1.05
OPEN:
43.45
HIGH:
43.85
ASK:
13.04
VOLUME:
2,136,132
CHANGE(%):
2.39
PREV:
44.00
LOW:
42.55
BID:
13.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1743.4543.8542.5542.952,136,1320
09/18/1743.6044.1043.3044.001,766,9010
09/15/1743.6044.5043.2543.805,075,7160
09/14/1744.1544.4043.8043.906,359,2000
09/13/1744.3045.0043.6544.404,240,0340
09/12/1744.4544.5043.6544.303,124,4000
09/11/1744.0044.2043.3044.152,312,1470
09/08/1742.9544.3542.9543.952,432,3170
09/07/1742.5042.8041.8542.801,838,4000
09/06/1741.9042.3541.6542.102,082,3470
FUNDAMENTALS
Sector:
Industry:
52wk range:19.70 - 45.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,289-100.05
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,081300.11