0148Kingboard Chemical Holdings Ltd03/23/2017
LAST:

 27.35
CHANGE:
 1.35
OPEN:
26.20
HIGH:
27.45
ASK:
13.04
VOLUME:
2,623,200
CHANGE(%):
5.19
PREV:
26.00
LOW:
26.00
BID:
13.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1726.2027.4526.0027.352,623,2000
03/22/1725.8026.2025.8026.001,487,5030
03/21/1726.3026.5025.9526.151,392,6920
03/20/1726.6026.6025.7526.101,961,5380
03/17/1726.5526.7026.1526.403,035,1030
03/16/1726.3026.6026.0026.401,193,8050
03/15/1725.8526.2525.8526.152,256,6890
03/14/1726.1026.7025.7025.751,231,8000
03/13/1726.1526.8026.1526.301,564,6000
03/10/1726.5026.5526.1526.25699,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.56 - 28.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,342140.06