0147Graneagle Holdings Ltd01/20/2017
LAST:

 1.520
CHANGE:
 0.04
OPEN:
1.480
HIGH:
1.530
ASK:
0.325
VOLUME:
7,525,000
CHANGE(%):
2.70
PREV:
1.480
LOW:
1.450
BID:
0.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.4801.5301.4501.5207,525,0000
01/19/171.5101.5101.4701.4805,550,0000
01/18/171.5201.5301.4901.5105,510,0000
01/17/171.5401.5401.4701.5205,680,0000
01/16/171.5401.5401.4901.5307,430,0000
01/13/171.5201.5401.4901.5406,845,0000
01/12/171.5101.5301.4801.5105,645,0000
01/11/171.5201.5501.4901.50013,515,0000
01/10/171.5501.5501.4501.5007,810,0000
01/09/171.5501.5501.5201.5405,165,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 1.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71