0147Graneagle Holdings Ltd09/21/2017
LAST:

 0.4150
CHANGE:
 0.00
OPEN:
0.4150
HIGH:
0.4300
ASK:
0.3250
VOLUME:
2,185,000
CHANGE(%):
0.00
PREV:
0.4150
LOW:
0.4100
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.41500.43000.41000.41502,185,0000
09/20/170.41000.41500.41000.41502,010,0000
09/19/170.41000.43000.40500.41004,565,0000
09/18/170.41500.41500.40500.41005,395,0000
09/15/170.41000.41500.40500.41002,395,0000
09/14/170.41000.41500.40000.41503,275,0000
09/13/170.41500.41500.40000.40509,945,0000
09/12/170.43000.44500.40000.415011,530,0000
09/11/170.41000.44000.41000.43003,465,0000
09/08/170.42000.42000.40500.40501,885,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 1.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,369220.11
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI28,110-170.06