0147Graneagle Holdings Ltd11/15/2017
LAST:

 0.4900
CHANGE:
 0.00
OPEN:
0.4900
HIGH:
0.4950
ASK:
0.3250
VOLUME:
175,000
CHANGE(%):
0.00
PREV:
0.4900
LOW:
0.4900
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.49000.49500.49000.4900175,0000
11/14/170.49000.49000.48500.4900745,0000
11/13/170.49000.50000.49000.4900310,0000
11/10/170.50000.50000.49000.49001,195,0000
11/09/170.49500.51000.49500.50001,105,0000
11/08/170.51000.51000.49000.495085,0000
11/07/170.49500.51000.48500.5100795,0000
11/06/170.50000.50000.49000.49501,670,0000
11/03/170.51000.51000.48500.50001,950,0000
11/02/170.51000.52000.51000.5100690,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 1.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23