0147Graneagle Holdings Ltd07/21/2017
LAST:

 0.7500
CHANGE:
 0.01
OPEN:
0.7200
HIGH:
0.7500
ASK:
0.3250
VOLUME:
2,485,000
CHANGE(%):
1.35
PREV:
0.7400
LOW:
0.7200
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.72000.75000.72000.75002,485,0000
07/20/170.74000.76000.70000.740024,960,0000
07/19/170.72000.74000.71000.740013,920,0000
07/18/170.71000.79000.70000.720057,738,0000
07/17/170.61000.72000.61000.710042,625,0000
07/14/170.58000.72000.53000.6100111,775,0000
07/13/170.87000.87000.58000.590075,560,0000
07/12/170.98000.98000.72000.870033,683,0000
07/11/171.00001.00000.94000.98006,215,0000
07/10/171.02001.02000.98000.99003,345,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 1.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,365-820.66
FTSE7,481-70.09
NI22520,100-450.22
CAC405,166-340.65
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13