0147Graneagle Holdings Ltd03/24/2017
LAST:

 1.470
CHANGE:
 0.01
OPEN:
1.460
HIGH:
1.470
ASK:
0.325
VOLUME:
5,170,000
CHANGE(%):
0.68
PREV:
1.460
LOW:
1.450
BID:
0.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.4601.4701.4501.4705,170,0000
03/23/171.4701.4701.4501.4605,325,0000
03/22/171.4501.4801.4301.46018,455,0000
03/21/171.4701.4701.4401.45013,990,0000
03/20/171.4601.4801.4301.47014,426,6660
03/17/171.4501.4901.4201.46013,500,0000
03/16/171.4701.4701.4201.4707,400,0000
03/15/171.4601.4701.3401.47021,340,0000
03/14/171.4701.4801.4101.47011,450,0000
03/13/171.4901.5001.4401.46014,225,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 1.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13