0147Graneagle Holdings Ltd05/25/2017
LAST:

 1.390
CHANGE:
 0.01
OPEN:
1.370
HIGH:
1.400
ASK:
0.325
VOLUME:
1,775,000
CHANGE(%):
0.72
PREV:
1.380
LOW:
1.340
BID:
0.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.3701.4001.3401.3901,775,0000
05/24/171.3801.3801.3401.3802,155,0000
05/23/171.4201.4201.3501.3805,760,0000
05/22/171.3601.4201.3501.4201,985,0000
05/19/171.3101.4001.3101.3804,715,0000
05/18/171.3801.4001.2601.36016,525,0000
05/17/171.4401.4401.3701.4008,960,0000
05/16/171.5201.5301.4101.44032,760,0000
05/15/171.5901.6101.5201.52017,315,0000
05/12/171.5601.6201.5301.6108,540,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 1.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,63430.01