0146Tai Ping Carpets International Ltd10/23/2017
LAST:

 1.760
CHANGE:
 0.02
OPEN:
1.830
HIGH:
1.900
ASK:
2.270
VOLUME:
549,000
CHANGE(%):
1.12
PREV:
1.780
LOW:
1.740
BID:
2.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/171.8301.9001.7401.760549,0000
10/20/171.9501.9501.7001.7801,231,0000
10/19/173.7003.7103.6803.710922,0000
10/18/173.7003.7003.6203.700775,0000
10/17/173.6903.7403.6703.680680,0000
10/16/173.7403.7703.6903.700414,0000
10/13/173.7003.7403.6703.740548,0000
10/12/173.7003.7503.6503.730781,0000
10/11/173.5903.8803.5903.760294,0000
10/10/173.5903.8803.5803.8801,119,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 3.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-60.24
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64