0146Tai Ping Carpets International Ltd05/24/2017
LAST:

 2.240
CHANGE:
 0.04
OPEN:
2.150
HIGH:
2.240
ASK:
2.270
VOLUME:
83,000
CHANGE(%):
1.82
PREV:
2.200
LOW:
2.150
BID:
2.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172.1502.2402.1502.24083,0000
05/23/172.1302.2702.1302.200173,0000
05/22/172.1102.1102.1102.11000
05/19/172.1102.1102.1102.11010,0000
05/18/172.1102.1102.1102.11000
05/17/172.1102.1102.1102.11000
05/16/172.1502.1502.1102.11030,0000
05/15/172.0502.0502.0502.05000
05/12/172.0502.0502.0502.05079,0000
05/11/172.0502.0502.0502.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 2.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,578-650.52
FTSE7,512-30.04
NI22519,813700.36
CAC405,329-130.24
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80