0146Tai Ping Carpets International Ltd07/24/2017
LAST:

 2.280
CHANGE:
 0.02
OPEN:
2.240
HIGH:
2.280
ASK:
2.270
VOLUME:
1,206
CHANGE(%):
0.87
PREV:
2.300
LOW:
2.240
BID:
2.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/172.2402.2802.2402.2801,2060
07/21/172.3002.3002.3002.30000
07/20/172.3002.3002.3002.30000
07/19/172.3002.3002.3002.30000
07/18/172.3002.3002.3002.30000
07/17/172.3002.3002.3002.30000
07/14/172.3002.3002.3002.30000
07/13/172.3002.3302.3002.30057,0000
07/12/172.2202.3002.2202.23079,0000
07/11/172.2202.2302.1602.23025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 2.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,374-80.13
DJI21,809130.06
SP5002,471-40.17
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56