0146Tai Ping Carpets International Ltd03/27/2017
LAST:

 2.100
CHANGE:
 0.03
OPEN:
2.120
HIGH:
2.120
ASK:
2.270
VOLUME:
40,000
CHANGE(%):
1.41
PREV:
2.130
LOW:
2.100
BID:
2.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172.1202.1202.1002.10040,0000
03/23/172.1002.1302.1002.13015,0000
03/22/172.1402.1402.0202.08040,0000
03/21/172.1902.1902.1902.19000
03/20/172.1902.1902.1902.19000
03/17/172.1902.1902.1902.19000
03/16/172.1902.1902.1902.19000
03/15/172.1902.1902.1902.1909000
03/14/172.2502.2502.2502.25000
03/13/172.2302.2502.2302.25013,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 2.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82910.01
DJI20,520-770.37
SP5002,337-70.31
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68