0146Tai Ping Carpets International Ltd01/20/2017
LAST:

 2.230
CHANGE:
 0.02
OPEN:
2.250
HIGH:
2.250
ASK:
2.270
VOLUME:
14,000
CHANGE(%):
0.89
PREV:
2.250
LOW:
2.230
BID:
2.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.2502.2502.2302.23014,0000
01/19/172.1502.2502.1502.25035,0000
01/18/172.3002.3002.3002.30020,0000
01/17/172.3002.3002.3002.30000
01/16/172.3002.3002.3002.3005,0000
01/13/172.3202.3202.3202.32000
01/12/172.3202.3202.3202.3201,0000
01/11/172.3202.3202.3202.32020,0000
01/10/172.3002.3002.3002.30000
01/09/172.3002.3002.3002.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 2.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71