0145Hong Kong Building and Loan Agency Ltd11/15/2017
LAST:

 0.1590
CHANGE:
 0.00
OPEN:
0.1590
HIGH:
0.1630
ASK:
0.4100
VOLUME:
4,160,000
CHANGE(%):
0.00
PREV:
0.1590
LOW:
0.1590
BID:
0.1590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.15900.16300.15900.15904,160,0000
11/14/170.15900.16400.15700.15902,424,0000
11/13/170.16500.16600.15600.15901,988,0000
11/10/170.16300.16500.15800.16501,296,0000
11/09/170.16400.16400.15600.16301,728,0000
11/08/170.15800.16400.15600.1640920,0000
11/07/170.16000.16000.15800.1580872,0000
11/06/170.16000.16600.15700.16001,448,0000
11/03/170.16100.16900.15900.16002,752,0000
11/02/170.16700.16800.15900.16102,992,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23