0145Hong Kong Building and Loan Agency Ltd05/26/2017
LAST:

 0.2400
CHANGE:
 0.00
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.4100
VOLUME:
1,776,000
CHANGE(%):
1.69
PREV:
0.2360
LOW:
0.2300
BID:
0.4050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.24000.24000.23000.24001,776,0000
05/25/170.23200.24100.23200.23602,081,6000
05/24/170.23100.23600.23000.23501,392,0000
05/23/170.23900.23900.23200.23201,016,0000
05/22/170.24400.24400.22800.239037,208,0000
05/19/170.23300.24700.23300.239026,260,0000
05/18/170.24200.24200.23200.233022,889,6000
05/17/170.23800.25500.23600.242093,858,0000
05/16/170.23500.24700.23300.238018,664,0000
05/15/170.24000.24000.24000.240000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03