0145Hong Kong Building and Loan Agency Ltd09/20/2017
LAST:

 0.1630
CHANGE:
 0.00
OPEN:
0.1630
HIGH:
0.1630
ASK:
0.4100
VOLUME:
764,000
CHANGE(%):
2.52
PREV:
0.1590
LOW:
0.1570
BID:
0.4050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.16300.16300.15700.1630764,0000
09/19/170.15800.15900.15800.1590120,0000
09/18/170.16400.16400.15700.1630569,6000
09/15/170.15700.16500.15700.1650144,0000
09/14/170.16000.16500.16000.1650328,0000
09/13/170.16000.16000.16000.1600992,0000
09/12/170.15800.16500.15800.165096,0000
09/11/170.16000.16800.15600.16401,856,0000
09/08/170.16700.16700.16200.16501,152,0000
09/07/170.16600.16600.16600.1660176,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,548-140.11
FTSE7,27710.02
NI22520,310110.05
CAC405,24350.10
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27