0145Hong Kong Building and Loan Agency Ltd07/21/2017
LAST:

 0.1530
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1530
ASK:
0.4100
VOLUME:
256,000
CHANGE(%):
2.00
PREV:
0.1500
LOW:
0.1500
BID:
0.4050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.15000.15300.15000.1530256,0000
07/20/170.15100.15600.14800.1500784,0000
07/19/170.15100.15200.14400.14805,280,0000
07/18/170.15100.15700.14400.1510768,0000
07/17/170.15900.15900.15100.1510504,0000
07/14/170.15300.15300.15300.1530288,0000
07/13/170.15500.15500.14800.15301,824,0000
07/12/170.15000.15100.14900.1500252,0000
07/11/170.15000.15400.15000.1500125,8100
07/10/170.14500.15000.14400.14501,840,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13