0145Hong Kong Building and Loan Agency Ltd01/20/2017
LAST:

 0.3800
CHANGE:
 0.01
OPEN:
0.3800
HIGH:
0.3800
ASK:
0.4100
VOLUME:
1,168,000
CHANGE(%):
2.56
PREV:
0.3900
LOW:
0.3800
BID:
0.4050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.38000.38000.38000.38001,168,0000
01/19/170.38000.39000.38000.39001,028,0000
01/18/170.38000.41000.38000.38008,333,0000
01/17/170.38000.38500.37500.38502,011,2000
01/16/170.38000.40000.38000.38005,840,0000
01/13/170.35000.39000.35000.385016,088,0000
01/12/170.35500.36000.35000.3550608,0000
01/11/170.35000.37000.35000.36001,992,0000
01/10/170.36000.36500.35000.35503,504,0000
01/09/170.35000.37000.35000.36004,448,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71