0145Hong Kong Building and Loan Agency Ltd03/27/2017
LAST:

 0.3250
CHANGE:
 0.02
OPEN:
0.3350
HIGH:
0.3350
ASK:
0.4100
VOLUME:
7,786,000
CHANGE(%):
4.41
PREV:
0.3400
LOW:
0.3100
BID:
0.4050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.33500.33500.31000.32507,786,0000
03/24/170.32000.34000.32000.3400744,0000
03/23/170.33000.33000.32000.3300360,0000
03/22/170.32000.33000.32000.3300709,0000
03/21/170.34000.34000.32000.33001,608,0000
03/20/170.33500.33500.33000.33502,064,0000
03/17/170.33000.34000.32000.34001,992,0000
03/16/170.32000.33000.32000.3300776,0000
03/15/170.33000.33000.32000.33004,280,0000
03/14/170.34000.34000.34000.3400120,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,071740.62
FTSE7,29840.06
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63