0144China Merchants Holdings (International) Co. Ltd11/15/2017
LAST:

 22.75
CHANGE:
 0.05
OPEN:
22.80
HIGH:
23.00
ASK:
27.80
VOLUME:
3,039,516
CHANGE(%):
0.22
PREV:
22.80
LOW:
22.70
BID:
2.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1722.8023.0022.7022.753,039,5160
11/14/1722.6023.3522.6022.804,802,8710
11/13/1722.7522.7522.3022.605,315,9400
11/10/1723.3523.5022.6022.751,115,2850
11/09/1723.4523.7023.2523.353,714,7210
11/08/1723.7023.8023.3023.454,035,9970
11/07/1723.6524.0023.0523.703,803,0790
11/06/1723.8524.0023.2023.653,514,8020
11/03/1724.0024.2023.8523.853,304,2410
11/02/1724.2024.2023.8024.007,943,2170
FUNDAMENTALS
Sector:
Industry:
52wk range:18.80 - 27.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23