0144China Merchants Holdings (International) Co. Ltd01/20/2017
LAST:

 20.30
CHANGE:
 0.35
OPEN:
20.65
HIGH:
20.65
ASK:
27.80
VOLUME:
1,848,748
CHANGE(%):
1.69
PREV:
20.65
LOW:
20.25
BID:
27.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1720.6520.6520.2520.301,848,7480
01/19/1721.0021.0020.4520.653,517,3360
01/18/1720.5521.0020.5521.006,381,4230
01/17/1720.0520.5020.0520.402,411,2550
01/16/1720.1520.2019.9620.052,134,8710
01/13/1720.5520.6020.1020.353,265,4700
01/12/1720.2520.5520.2520.554,537,2880
01/11/1720.4520.4520.1520.355,652,5150
01/10/1719.9620.4019.7820.354,514,6130
01/09/1720.1520.2019.6619.923,686,7670
FUNDAMENTALS
Sector:
Industry:
52wk range:18.80 - 24.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71