0144China Merchants Holdings (International) Co. Ltd08/21/2017
LAST:

 23.85
CHANGE:
 0.30
OPEN:
23.70
HIGH:
23.85
ASK:
27.80
VOLUME:
3,993,569
CHANGE(%):
1.27
PREV:
23.55
LOW:
23.65
BID:
27.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1723.7023.8523.6523.853,993,5690
08/18/1723.5523.6523.2523.552,448,7320
08/17/1723.8523.9023.4023.752,587,4490
08/16/1723.8023.9523.5523.902,091,6410
08/15/1723.7523.8523.3023.555,995,9680
08/14/1724.1024.1523.8023.854,064,6150
08/11/1724.2024.3523.6023.857,881,4900
08/10/1725.1025.1524.3524.556,321,3550
08/09/1725.0025.4024.8525.003,818,7010
08/08/1725.2025.3024.9025.102,802,3350
FUNDAMENTALS
Sector:
Industry:
52wk range:18.80 - 25.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,365-280.15
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4212670.98