0144China Merchants Holdings (International) Co. Ltd05/29/2017
LAST:

 22.95
CHANGE:
 0.20
OPEN:
22.65
HIGH:
23.10
ASK:
27.80
VOLUME:
3,033,756
CHANGE(%):
0.88
PREV:
22.75
LOW:
22.65
BID:
27.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1722.6523.1022.6522.953,033,7560
05/26/1722.6022.9022.6022.751,195,3940
05/25/1722.6522.9522.6022.753,488,7050
05/24/1722.4522.5522.3522.502,696,7400
05/23/1721.8522.5021.8522.354,726,7130
05/22/1721.7522.0021.6022.002,156,8330
05/19/1721.9021.9021.6021.751,620,1490
05/18/1721.7021.9021.7021.903,444,4170
05/17/1721.8022.0021.7521.952,726,1460
05/16/1721.8021.9521.7021.852,778,0740
FUNDAMENTALS
Sector:
Industry:
52wk range:18.80 - 23.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,517-300.40
NI22519,678-50.02
CAC405,284-490.91
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24