0144China Merchants Holdings (International) Co. Ltd03/22/2017
LAST:

 21.70
CHANGE:
 0.30
OPEN:
21.95
HIGH:
21.95
ASK:
27.80
VOLUME:
3,224,073
CHANGE(%):
1.36
PREV:
22.00
LOW:
21.55
BID:
27.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1721.9521.9521.5521.703,224,0730
03/21/1721.8522.0521.8022.003,827,2400
03/20/1721.9022.0021.7521.853,238,0430
03/17/1721.9021.9521.6521.854,548,3160
03/16/1721.7021.9021.6021.702,685,6440
03/15/1721.3521.7021.2521.501,419,5480
03/14/1721.4521.6521.3521.552,986,7730
03/13/1721.2021.4521.1021.351,891,1710
03/10/1721.2021.4021.1021.152,211,7510
03/09/1721.4521.6021.0021.153,283,4040
FUNDAMENTALS
Sector:
Industry:
52wk range:18.80 - 24.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04320.01
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4481280.53