0143Global Tech (Holdings) Ltd07/21/2017
LAST:

 0.2320
CHANGE:
 0.01
OPEN:
0.2380
HIGH:
0.2380
ASK:
0.0610
VOLUME:
9,386,000
CHANGE(%):
2.93
PREV:
0.2390
LOW:
0.2290
BID:
0.0590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.23800.23800.22900.23209,386,0000
07/20/170.23200.23900.23200.23903,761,0000
07/19/170.23800.23800.23200.2320870,0000
07/18/170.23600.23600.23600.23601,800,0000
07/17/170.23100.23700.23100.23103,750,0000
07/14/170.23700.24300.23200.23403,850,0000
07/13/170.24000.24000.23600.23601,554,0000
07/12/170.24000.24000.23700.23901,252,0000
07/11/170.24000.24500.24000.24303,320,0000
07/10/170.23600.24600.23600.24002,603,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-70.11
DJI21,551-600.28
SP5002,470-30.14
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13