0143Global Tech (Holdings) Ltd03/24/2017
LAST:

 0.2750
CHANGE:
 0.02
OPEN:
0.2650
HIGH:
0.2750
ASK:
0.0610
VOLUME:
5,162,000
CHANGE(%):
5.77
PREV:
0.2600
LOW:
0.2600
BID:
0.0590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.26500.27500.26000.27505,162,0000
03/23/170.25000.28000.25000.26009,898,0000
03/22/170.25000.25000.25000.25002,692,0000
03/21/170.25500.26000.25000.25507,290,5200
03/20/170.24800.25500.24600.24808,302,0000
03/17/170.25000.25500.24600.24701,400,0000
03/16/170.24200.26500.24200.25509,030,0000
03/15/170.24300.24600.24300.24301,676,0100
03/14/170.24400.24800.23600.24307,040,0000
03/13/170.24000.24400.23400.24405,774,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,850320.56
DJI20,688320.15
SP5002,35260.25
DAX12,04330.03
FTSE7,335-60.08
NI22519,2631770.93
CAC405,018-150.30
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13