0143Global Tech (Holdings) Ltd01/24/2017
LAST:

 0.2550
CHANGE:
 0.01
OPEN:
0.2650
HIGH:
0.2650
ASK:
0.0610
VOLUME:
4,492,000
CHANGE(%):
3.77
PREV:
0.2650
LOW:
0.2550
BID:
0.0590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.26500.26500.25500.25504,492,0000
01/23/170.27000.27000.26500.2650152,0000
01/20/170.26000.27000.26000.27005,400,0000
01/19/170.26500.27500.26500.26501,968,0000
01/18/170.27000.27000.27000.270088,0000
01/17/170.26500.27500.26500.27501,982,0000
01/16/170.26000.27000.26000.27001,696,0000
01/13/170.26500.27000.26500.2650992,0000
01/12/170.27000.27000.27000.270000
01/11/170.27000.28000.26000.27001,316,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22