0143Global Tech (Holdings) Ltd11/15/2017
LAST:

 0.2700
CHANGE:
 0.00
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.0610
VOLUME:
9,000,000
CHANGE(%):
0.00
PREV:
0.2700
LOW:
0.2600
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.27000.27000.26000.27009,000,0000
11/14/170.27000.27000.26500.27005,978,0000
11/13/170.27500.27500.26500.27008,182,0000
11/10/170.26500.27500.26000.27501,138,0000
11/09/170.26500.27000.26000.26502,752,0000
11/08/170.26500.26500.26000.26506,514,0000
11/07/170.27000.27000.26000.26504,238,0000
11/06/170.27500.27500.26000.27008,356,0000
11/03/170.25000.28000.25000.27503,728,0000
11/02/170.25500.25500.24900.25008,996,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.33
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23