0143Global Tech (Holdings) Ltd05/29/2017
LAST:

 0.2500
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2600
ASK:
0.0610
VOLUME:
4,684,000
CHANGE(%):
1.96
PREV:
0.2550
LOW:
0.2500
BID:
0.0590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.25000.26000.25000.25004,684,0000
05/26/170.26500.27000.25000.255013,237,8730
05/25/170.25000.26000.25000.260016,680,0000
05/24/170.25500.26000.25000.255011,845,0340
05/23/170.25500.26000.25000.25508,360,0000
05/22/170.28000.28000.25000.260016,936,5790
05/19/170.26000.29000.26000.270046,996,3940
05/18/170.24000.28500.23800.265089,689,5560
05/17/170.25500.25500.24100.245029,037,0270
05/16/170.25000.26500.24500.255076,023,0230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24