0142First Pacific Co. Ltd03/24/2017
LAST:

 5.420
CHANGE:
 0.01
OPEN:
5.500
HIGH:
5.500
ASK:
7.670
VOLUME:
1,821,184
CHANGE(%):
0.18
PREV:
5.410
LOW:
5.340
BID:
7.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/175.5005.5005.3405.4201,821,1840
03/23/175.5005.5005.3505.4101,567,5870
03/22/175.2805.4605.2605.4205,984,0860
03/21/175.3005.3105.2705.30018,008,0850
03/20/175.3205.3605.2505.2603,994,0000
03/17/175.3905.3905.2905.2907,642,1900
03/16/175.4005.4605.3605.4003,396,5320
03/15/175.4505.5005.3205.3602,414,3260
03/14/175.4505.4905.4505.4701,703,7130
03/13/175.5605.5605.4805.480865,5350
FUNDAMENTALS
Sector:
Industry:
52wk range:4.70 - 6.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13