0142First Pacific Co. Ltd07/27/2017
LAST:

 5.790
CHANGE:
 0.06
OPEN:
5.830
HIGH:
5.850
ASK:
7.670
VOLUME:
2,223,599
CHANGE(%):
1.03
PREV:
5.850
LOW:
5.790
BID:
7.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/175.8305.8505.7905.7902,223,5990
07/26/175.9405.9405.8005.8501,499,0000
07/25/175.8505.9705.8505.9201,810,5590
07/24/175.8805.9005.8005.8401,867,0510
07/21/175.8805.9005.8705.9001,007,7100
07/20/175.9305.9305.8905.9001,090,0000
07/19/175.9305.9405.8805.900889,0180
07/18/175.8906.0005.8805.9604,975,0000
07/17/175.8805.9505.8605.9202,137,8520
07/14/175.9405.9405.8805.9001,428,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.19 - 6.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,007-730.36
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,1311900.71