0142First Pacific Co. Ltd05/25/2017
LAST:

 6.060
CHANGE:
 0.12
OPEN:
6.150
HIGH:
6.150
ASK:
7.670
VOLUME:
3,064,562
CHANGE(%):
1.94
PREV:
6.180
LOW:
6.000
BID:
7.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/176.1506.1506.0006.0603,064,5620
05/24/176.1306.1806.0906.1802,580,1660
05/23/176.3206.3206.0706.1303,730,9760
05/22/176.0906.2806.0306.2803,659,4090
05/19/176.0306.0905.9306.0902,984,4710
05/18/175.8606.0005.8006.0003,570,4660
05/17/175.8505.9105.8005.8804,737,6260
05/16/175.8605.9105.8305.8601,876,8430
05/15/175.7905.8905.7905.8401,333,4140
05/12/175.8705.8705.7605.7602,847,1410
FUNDAMENTALS
Sector:
Industry:
52wk range:4.71 - 6.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,211480.77
DJI21,085730.35
SP5002,416110.48
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80