0142First Pacific Co. Ltd01/20/2017
LAST:

 5.520
CHANGE:
 0.18
OPEN:
5.650
HIGH:
5.650
ASK:
7.670
VOLUME:
1,288,718
CHANGE(%):
3.16
PREV:
5.700
LOW:
5.510
BID:
7.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/175.6505.6505.5105.5201,288,7180
01/19/175.6005.7005.5505.7001,152,2840
01/18/175.5905.6505.5105.6002,069,0000
01/17/175.7605.7605.6105.610651,7130
01/16/175.7505.7605.6105.6301,091,4000
01/13/175.7005.8005.7005.7901,292,0140
01/12/175.7205.7505.6305.6702,306,0700
01/11/175.8705.8705.6705.7502,218,8210
01/10/175.7505.8605.6905.8602,710,7750
01/09/175.7505.7505.6605.710809,5100
FUNDAMENTALS
Sector:
Industry:
52wk range:4.66 - 6.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71