0142First Pacific Co. Ltd10/19/2017
LAST:

 6.100
CHANGE:
 0.03
OPEN:
6.150
HIGH:
6.180
ASK:
7.670
VOLUME:
1,069,368
CHANGE(%):
0.49
PREV:
6.130
LOW:
6.060
BID:
7.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/176.1506.1806.0606.1001,069,3680
10/18/176.1406.1806.0906.1304,419,9320
10/17/176.1906.1906.0806.0802,278,0000
10/16/176.2206.2206.0706.1703,109,2280
10/13/176.2306.2406.2006.2403,282,0000
10/12/176.2806.2906.1606.2004,551,7040
10/11/176.2506.2806.1606.2803,971,6000
10/10/176.2506.2506.1606.1901,070,2500
10/09/176.2606.2706.2206.2601,011,5000
10/06/176.1806.3206.0606.3007,422,9180
FUNDAMENTALS
Sector:
Industry:
52wk range:5.19 - 6.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,553-80.33
DAX12,964-790.60
FTSE7,523-200.26
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92