0139139 Holdings Ltd07/27/2017
LAST:

 0.1060
CHANGE:
 0.00
OPEN:
0.1020
HIGH:
0.1070
ASK:
0.0680
VOLUME:
31,727,307
CHANGE(%):
2.91
PREV:
0.1030
LOW:
0.1010
BID:
0.0670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.10200.10700.10100.106031,727,3070
07/26/170.10500.10600.10100.103051,649,8650
07/25/170.10300.10700.10300.105016,533,6030
07/24/170.10300.10800.10100.103038,156,1400
07/21/170.10600.10700.10000.102052,507,3160
07/20/170.11500.11500.10300.105042,231,6110
07/19/170.10600.11400.10300.112042,867,8520
07/18/170.10700.10700.10100.104049,059,4360
07/17/170.12500.12500.10500.1080125,576,3450
07/14/170.12600.13100.11700.1220112,011,8310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71