0139139 Holdings Ltd05/25/2017
LAST:

 0.2850
CHANGE:
 0.05
OPEN:
0.2340
HIGH:
0.3000
ASK:
0.0680
VOLUME:
206,439,000
CHANGE(%):
21.79
PREV:
0.2340
LOW:
0.2320
BID:
0.0670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.23400.30000.23200.2850206,439,0000
05/24/170.24000.24900.22700.234027,061,5290
05/23/170.23600.24100.23200.23508,330,0000
05/22/170.23200.24500.23200.236012,999,6600
05/19/170.23500.23700.22500.22709,353,0000
05/18/170.24000.24000.22000.230013,651,0000
05/17/170.23800.24200.23300.23409,632,0000
05/16/170.24400.24500.23600.23809,352,0000
05/15/170.23900.25500.23900.241020,309,4210
05/12/170.24700.24900.23600.238013,804,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,602-200.15
FTSE7,52680.11
NI22519,687-1260.64
CAC405,324-130.24
GLD1,256-20.20
BDI1,200494.26
HSI25,623-80.03