0139139 Holdings Ltd03/24/2017
LAST:

 0.1640
CHANGE:
 0.00
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.0680
VOLUME:
3,823,200
CHANGE(%):
0.61
PREV:
0.1650
LOW:
0.1630
BID:
0.0670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.16500.16500.16300.16403,823,2000
03/23/170.16400.16500.16300.16508,315,0000
03/22/170.16600.17000.16400.166015,093,2000
03/21/170.16800.17200.16600.16809,246,0000
03/20/170.17300.17300.16600.168014,475,1760
03/17/170.17000.17400.16900.17309,455,0000
03/16/170.17000.18000.17000.17006,384,4000
03/15/170.17500.17800.17000.173020,034,2000
03/14/170.16700.17500.16400.169016,100,0000
03/13/170.16500.16700.16300.164011,452,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,036-30.03
FTSE7,336-50.07
NI22519,2631770.93
CAC405,015-170.35
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13