0139139 Holdings Ltd10/17/2017
LAST:

 0.1440
CHANGE:
 0.00
OPEN:
0.1450
HIGH:
0.1510
ASK:
0.0680
VOLUME:
70,372,440
CHANGE(%):
1.41
PREV:
0.1420
LOW:
0.1420
BID:
0.0670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.14500.15100.14200.144070,372,4400
10/16/170.15100.15400.14100.1420105,401,6200
10/13/170.15800.16100.14700.1520146,512,1550
10/12/170.15600.16600.15500.1580151,601,4220
10/11/170.19000.19300.15500.1560224,228,0810
10/10/170.19000.19300.17300.1770613,398,2740
10/09/170.16300.19100.16100.1860518,918,0520
10/06/170.17000.17200.16100.163083,015,0580
10/05/170.16900.16900.16900.169000
10/04/170.17400.17500.16000.169096,274,3710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02