0138CCT Telecom Holdings Ltd05/26/2017
LAST:

 1.060
CHANGE:
 0.02
OPEN:
1.050
HIGH:
1.060
ASK:
0.860
VOLUME:
507,500
CHANGE(%):
1.85
PREV:
1.080
LOW:
1.040
BID:
0.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.0501.0601.0401.060507,5000
05/25/171.0801.0901.0701.080375,4500
05/24/171.0601.0701.0601.070204,5500
05/23/171.0801.0801.0601.070383,7500
05/22/171.1001.1001.0701.080665,5000
05/19/171.1001.1001.0801.100284,0000
05/18/171.1001.1001.0801.080800,0000
05/17/171.0801.1001.0801.1001,478,7500
05/16/171.0401.0801.0401.0701,325,0000
05/15/171.0801.0801.0401.050453,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03