0138CCT Telecom Holdings Ltd07/25/2017
LAST:

 1.060
CHANGE:
 0.01
OPEN:
1.050
HIGH:
1.060
ASK:
0.860
VOLUME:
334,229
CHANGE(%):
0.95
PREV:
1.050
LOW:
1.030
BID:
0.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171.0501.0601.0301.060334,2290
07/24/171.0401.0501.0401.050103,3500
07/21/171.0501.0701.0401.050450,9000
07/20/171.0301.0601.0301.050405,5000
07/19/171.0401.0601.0301.050999,1000
07/18/171.0601.0701.0301.0401,824,9140
07/17/171.0701.0801.0601.07072,4000
07/14/171.0701.0701.0601.070191,0000
07/13/171.0701.0901.0601.090155,0000
07/12/171.0601.0801.0601.070374,0710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 1.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02