0138CCT Telecom Holdings Ltd10/16/2017
LAST:

 1.0000
CHANGE:
 0.00
OPEN:
0.9800
HIGH:
1.0000
ASK:
0.8600
VOLUME:
306,000
CHANGE(%):
0.00
PREV:
1.0000
LOW:
0.9800
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.98001.00000.98001.0000306,0000
10/13/170.98001.00000.98001.0000139,2000
10/12/170.98001.02000.97000.99001,962,5000
10/11/170.98000.99000.98000.9800532,1000
10/10/170.98000.99000.98000.9900702,5000
10/09/170.98000.99000.98000.9900408,0000
10/06/170.98000.99000.98000.9800148,0000
10/05/170.99000.99000.99000.990000
10/04/170.98000.99000.97000.9900801,0000
10/03/170.99001.00000.98000.9800670,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 1.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76