0138CCT Telecom Holdings Ltd01/16/2017
LAST:

 1.090
CHANGE:
 0.03
OPEN:
1.110
HIGH:
1.120
ASK:
0.860
VOLUME:
388,250
CHANGE(%):
2.68
PREV:
1.120
LOW:
1.090
BID:
0.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171.1101.1201.0901.090388,2500
01/13/171.1201.1201.1001.120396,0000
01/12/171.1001.1201.1001.120449,8720
01/11/171.1201.1201.0901.120384,0000
01/10/171.1201.1201.1101.120369,5000
01/09/171.1201.1201.1101.120678,0000
01/06/171.0601.1101.0601.110442,0000
01/05/171.0601.0901.0601.090925,0000
01/04/171.0401.0701.0401.06086,5000
01/03/171.0601.0601.0501.05066,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 1.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,559-700.60
FTSE7,34020.03
NI22519,095-1921.00
CAC404,898-250.50
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96