0138CCT Telecom Holdings Ltd03/29/2017
LAST:

 1.070
CHANGE:
 0.00
OPEN:
1.070
HIGH:
1.080
ASK:
0.860
VOLUME:
391,550
CHANGE(%):
0.00
PREV:
1.070
LOW:
1.060
BID:
0.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.0701.0801.0601.070391,5500
03/28/171.0901.0901.0701.070630,0000
03/27/171.1101.1101.1001.11054,0500
03/24/171.1001.1201.1001.110433,0000
03/23/171.0801.1001.0801.090689,7730
03/22/171.0901.1001.0801.100281,2500
03/21/171.1001.1101.0901.100468,2710
03/20/171.0701.1001.0701.100871,3000
03/17/171.0601.0601.0601.060127,7000
03/16/171.0601.0701.0601.070139,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,222190.16
FTSE7,38070.09
NI22519,063-1540.80
CAC405,06900.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37