0137Jinhui Holdings Co. Ltd03/29/2017
LAST:

 1.050
CHANGE:
 0.00
OPEN:
1.060
HIGH:
1.060
ASK:
1.260
VOLUME:
71,000
CHANGE(%):
0.00
PREV:
1.050
LOW:
1.050
BID:
1.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.0601.0601.0501.05071,0000
03/27/171.0501.0501.0501.05020,0000
03/24/171.1001.1001.0801.08060,0000
03/23/171.0901.1301.0901.09083,0000
03/22/171.0901.0901.0901.0902,0000
03/21/171.1001.1401.0801.13072,0000
03/20/171.0701.1301.0601.13010,0000
03/17/171.1301.1801.1301.16041,0000
03/16/171.1801.1801.1801.18000
03/15/171.1501.1901.1501.18079,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,655-460.22
SP5002,35900.02
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19