0137Jinhui Holdings Co. Ltd09/22/2017
LAST:

 1.180
CHANGE:
 0.03
OPEN:
1.200
HIGH:
1.220
ASK:
1.260
VOLUME:
28,000
CHANGE(%):
2.61
PREV:
1.150
LOW:
1.180
BID:
1.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.2001.2201.1801.18028,0000
09/21/171.1501.1801.1501.150333,0000
09/20/171.1601.2601.1501.150241,0000
09/19/171.1001.1201.1001.120121,0000
09/18/171.1301.1901.1301.17095,0000
09/15/171.0701.1501.0701.130348,0000
09/14/171.0701.0701.0701.07042,0000
09/13/171.1401.1401.1401.14000
09/12/171.1501.1501.1401.14060,0000
09/11/171.1501.2001.1501.180155,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 1.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82