0137Jinhui Holdings Co. Ltd05/26/2017
LAST:

 0.8500
CHANGE:
 0.01
OPEN:
0.8400
HIGH:
0.8600
ASK:
1.2600
VOLUME:
147,000
CHANGE(%):
1.16
PREV:
0.8600
LOW:
0.8200
BID:
1.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.84000.86000.82000.8500147,0000
05/25/170.85000.86000.84000.8600164,0000
05/24/170.87000.87000.85000.8700156,0000
05/23/170.86000.86000.86000.860050,0000
05/22/170.88000.88000.85000.8500101,0000
05/19/170.90000.90000.86000.860064,0000
05/18/170.88000.88000.88000.880020,0000
05/17/170.86000.88000.85000.8700174,0000
05/16/170.85000.85000.85000.850020,0000
05/15/170.88000.88000.88000.880000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03