0137Jinhui Holdings Co. Ltd07/20/2017
LAST:

 1.030
CHANGE:
 0.02
OPEN:
1.030
HIGH:
1.030
ASK:
1.260
VOLUME:
1,000
CHANGE(%):
1.90
PREV:
1.050
LOW:
1.030
BID:
1.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171.0301.0301.0301.0301,0000
07/14/171.1001.1101.0501.050162,0000
07/13/171.1001.1001.0701.07053,0000
07/12/170.9900.9900.9900.99020,0000
07/11/171.0001.0301.0001.03060,0000
07/10/171.0901.0901.0301.0308,0000
07/07/171.0001.0401.0001.04010,0000
07/06/171.0001.0401.0001.04031,0000
07/05/171.0201.0401.0201.03073,0000
07/04/171.0601.0701.0201.020776,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,736-50.02