0137Jinhui Holdings Co. Ltd11/15/2017
LAST:

 1.170
CHANGE:
 0.00
OPEN:
1.170
HIGH:
1.170
ASK:
1.260
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.170
LOW:
1.170
BID:
1.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/171.1701.1701.1701.17000
11/14/171.1801.1801.1701.17000
11/13/171.1801.1801.1801.18000
11/10/171.1001.2501.1001.18064,0000
11/09/171.1701.1701.1001.10086,0000
11/08/171.1801.1801.1701.17000
11/07/171.1501.2001.1501.18057,0000
11/06/171.1501.1501.1501.15000
11/03/171.2001.2001.1401.150216,0000
11/02/171.1201.2001.1201.20099,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 1.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23