0136Mascotte Holdings Ltd07/25/2017
LAST:

 0.1070
CHANGE:
 0.01
OPEN:
0.1130
HIGH:
0.1130
ASK:
0.1090
VOLUME:
136,970,000
CHANGE(%):
5.31
PREV:
0.1130
LOW:
0.1060
BID:
0.1080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.11300.11300.10600.1070136,970,0000
07/24/170.11500.11600.11200.113050,562,0000
07/21/170.11300.11900.11200.1140175,469,7500
07/20/170.11400.11400.11100.113087,940,0000
07/19/170.11300.11500.11200.114068,356,0000
07/18/170.11400.11600.11000.115098,060,0000
07/17/170.11700.11900.11200.1140129,817,4000
07/14/170.12300.12300.11600.1170187,282,0000
07/13/170.11700.12500.11600.1230464,216,0000
07/12/170.10400.11900.10200.1140547,895,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-20.18
BDI1,200494.26
HSI26,85250.02