0136Mascotte Holdings Ltd10/18/2017
LAST:

 0.4050
CHANGE:
 0.02
OPEN:
0.4250
HIGH:
0.4250
ASK:
0.1090
VOLUME:
1,270,024,000
CHANGE(%):
3.57
PREV:
0.4200
LOW:
0.3850
BID:
0.1080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.42500.42500.38500.40501,270,024,0000
10/17/170.44000.45000.39000.42002,043,060,7200
10/16/170.41500.45000.41500.43501,453,212,0000
10/13/170.40000.42000.39500.41001,730,613,0000
10/12/170.39500.42000.37000.39001,939,140,1250
10/11/170.39500.49500.33500.38001,793,142,8200
10/10/170.39500.43500.39500.42503,084,380,2500
10/09/170.35000.40000.34000.39003,199,886,5000
10/06/170.32000.35500.31000.35001,413,858,0000
10/05/170.31500.31500.31500.315000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,057620.48
FTSE7,544280.38
NI22521,363270.13
CAC405,391300.56
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05