0136Mascotte Holdings Ltd05/24/2017
LAST:

 0.1400
CHANGE:
 0.02
OPEN:
0.1200
HIGH:
0.1400
ASK:
0.1090
VOLUME:
1,118,098,000
CHANGE(%):
16.67
PREV:
0.1200
LOW:
0.1100
BID:
0.1080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.12000.14000.11000.14001,118,098,0000
05/23/170.12500.12600.11200.1160522,151,6980
05/22/170.13100.13200.12500.1260285,615,5530
05/19/170.13000.13000.13000.1300144,487,0240
05/18/170.13200.13300.13000.1310174,994,8500
05/17/170.13100.13600.13000.1330280,464,1250
05/16/170.14000.14000.13000.1300420,601,8920
05/15/170.13900.13900.13600.1370190,314,0000
05/12/170.14300.14400.13800.1390215,506,0800
05/11/170.14500.14600.14300.143077,232,4800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,150120.19
DJI20,970320.15
SP5002,40010.05
DAX12,637-230.18
FTSE7,515300.40
NI22519,7431300.66
CAC405,335-140.25
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10