0136Mascotte Holdings Ltd01/17/2017
LAST:

 0.2900
CHANGE:
 0.00
OPEN:
0.2800
HIGH:
0.2900
ASK:
0.1090
VOLUME:
500,150,595
CHANGE(%):
0.00
PREV:
0.2900
LOW:
0.2500
BID:
0.1080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.28000.29000.25000.2900500,150,5950
01/16/170.29000.31000.27000.2900518,736,2500
01/13/170.40000.41000.26000.28501,305,700,0800
01/12/170.41000.41000.40000.4000512,262,0000
01/11/170.38500.40500.38000.4050533,872,4850
01/10/170.38000.38500.37000.3850565,674,3960
01/09/170.38000.39000.37000.3800162,604,2500
01/06/170.40500.41500.38000.3850214,681,7470
01/05/170.40000.41000.39000.4050202,013,6050
01/04/170.40000.40500.39500.3950120,019,4370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54