0136Mascotte Holdings Ltd03/30/2017
LAST:

 0.1410
CHANGE:
 0.01
OPEN:
0.1470
HIGH:
0.1480
ASK:
0.1090
VOLUME:
219,336,840
CHANGE(%):
4.08
PREV:
0.1470
LOW:
0.1400
BID:
0.1080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.14700.14800.14000.1410219,336,8400
03/29/170.15000.15100.14600.147088,058,5000
03/28/170.15000.15000.15000.150067,775,1070
03/27/170.15500.15500.14600.1470215,944,0000
03/24/170.15800.15800.15300.1550142,695,7700
03/23/170.15900.16000.15700.1580146,345,0450
03/22/170.16000.16200.15200.1580201,748,9200
03/21/170.15700.16600.15700.1630469,021,4290
03/20/170.16000.16000.15600.1560153,196,3000
03/17/170.16500.16600.15600.1590204,336,3800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911140.23
DJI20,722630.31
SP5002,36870.28
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37