0135Kunlun Energy11/15/2017
LAST:

 6.750
CHANGE:
 0.08
OPEN:
6.830
HIGH:
6.850
ASK:
7.460
VOLUME:
273,608
CHANGE(%):
1.17
PREV:
6.830
LOW:
6.700
BID:
6.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/176.8306.8506.7006.750273,6080
11/14/176.8406.9006.8006.8307,874,9510
11/13/177.1207.1206.8106.8407,680,4500
11/10/177.2507.2507.1007.1202,345,7160
11/09/177.2207.2907.2207.2509,563,1320
11/08/177.2707.3507.1807.2204,667,7200
11/07/177.1207.3407.1207.2702,744,5290
11/06/177.1607.1607.0207.1207,096,1440
11/03/177.2007.2307.1307.1604,423,0550
11/02/177.1407.2307.0907.2004,768,6230
FUNDAMENTALS
Sector:
Industry:
52wk range:5.51 - 8.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23