0135Kunlun Energy03/24/2017
LAST:

 7.140
CHANGE:
 0.10
OPEN:
7.240
HIGH:
7.250
ASK:
7.460
VOLUME:
10,042,780
CHANGE(%):
1.38
PREV:
7.240
LOW:
7.100
BID:
7.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/177.2407.2507.1007.14010,042,7800
03/23/177.1507.2807.1207.24017,361,4390
03/22/176.9707.1206.9507.1209,895,1420
03/21/177.0307.1207.0007.05010,371,6600
03/20/176.9907.1006.9607.03010,408,9490
03/17/177.0007.0206.9007.00024,200,2040
03/16/177.0007.0106.9506.99013,364,5160
03/15/176.9306.9906.9106.9209,289,0720
03/14/176.8006.9606.7906.94015,849,0000
03/13/176.7406.8106.6606.80013,414,8050
FUNDAMENTALS
Sector:
Industry:
52wk range:5.51 - 7.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,148-2110.86