0135Kunlun Energy05/23/2017
LAST:

 7.050
CHANGE:
 0.05
OPEN:
7.090
HIGH:
7.110
ASK:
7.460
VOLUME:
7,138,720
CHANGE(%):
0.70
PREV:
7.100
LOW:
7.030
BID:
7.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/177.0907.1107.0307.0507,138,7200
05/22/177.0407.1107.0107.1009,531,5180
05/19/177.0507.1407.0307.0506,390,9520
05/18/177.1307.1607.0307.10010,964,0000
05/17/177.0207.1907.0107.17020,130,0000
05/16/176.9907.1006.9407.0609,232,0000
05/15/177.0807.1206.9106.99013,534,2130
05/12/177.0007.0806.9707.0408,806,1990
05/11/177.0507.0706.9206.9609,391,6140
05/10/176.9306.9606.8506.95011,794,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.51 - 8.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13840.06
DJI20,956620.29
SP5002,40060.25
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05