0135Kunlun Energy07/21/2017
LAST:

 7.690
CHANGE:
 0.03
OPEN:
7.700
HIGH:
7.700
ASK:
7.460
VOLUME:
8,937,069
CHANGE(%):
0.39
PREV:
7.720
LOW:
7.590
BID:
7.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/177.7007.7007.5907.6908,937,0690
07/20/177.6207.7207.5907.72016,322,0880
07/19/177.4407.5507.4207.54010,017,8070
07/18/177.4007.4807.3707.4208,309,3200
07/17/177.4807.5907.3607.39015,653,5400
07/14/177.2907.4807.2907.44024,599,8650
07/13/177.1307.3307.1307.29017,795,8110
07/12/177.0407.1207.0007.11014,315,6290
07/11/176.9807.0506.9306.9807,507,3520
07/10/177.0207.1306.9007.0408,998,1870
FUNDAMENTALS
Sector:
Industry:
52wk range:5.51 - 8.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-70.12
DJI21,571-410.19
SP5002,470-30.12
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13