0135Kunlun Energy01/17/2017
LAST:

 5.990
CHANGE:
 0.00
OPEN:
6.000
HIGH:
6.020
ASK:
7.460
VOLUME:
2,976,285
CHANGE(%):
0.00
PREV:
5.990
LOW:
5.950
BID:
7.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/176.0006.0205.9505.9902,976,2850
01/16/176.0506.0605.9505.9908,148,0000
01/13/176.0406.1406.0406.0608,056,1450
01/12/176.0006.0605.9606.0308,339,6870
01/11/176.0006.0205.9606.0209,521,5180
01/10/175.9606.0005.8806.00010,128,1640
01/09/175.9606.0005.9205.9809,938,9040
01/06/175.9606.0405.9205.9305,888,2470
01/05/175.9205.9705.9005.9407,601,5490
01/04/175.7805.9205.7805.8707,179,3410
FUNDAMENTALS
Sector:
Industry:
52wk range:5.05 - 7.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,448-1070.92
FTSE7,300-270.37
NI22518,814-2821.48
CAC404,849-330.67
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54