0135Kunlun Energy09/22/2017
LAST:

 7.260
CHANGE:
 0.08
OPEN:
7.300
HIGH:
7.330
ASK:
7.460
VOLUME:
5,465,370
CHANGE(%):
1.09
PREV:
7.340
LOW:
7.190
BID:
7.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/177.3007.3307.1907.2605,465,3700
09/21/177.3607.3707.2407.3406,926,1010
09/20/177.3807.4107.3307.3909,258,2880
09/19/177.4707.4707.3807.4405,075,7680
09/18/177.3907.4907.3807.4505,967,8030
09/15/177.4507.4607.3107.44010,195,0260
09/14/177.3507.4707.3507.4208,610,3150
09/13/177.4007.4907.3507.4109,399,1120
09/12/177.4507.5107.3407.39013,537,8110
09/11/177.5207.5807.4707.4806,211,0400
FUNDAMENTALS
Sector:
Industry:
52wk range:5.51 - 8.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82