0133China Merchants China Direct Investments Ltd05/24/2017
LAST:

 11.60
CHANGE:
 0.06
OPEN:
11.66
HIGH:
11.68
ASK:
13.68
VOLUME:
74,000
CHANGE(%):
0.51
PREV:
11.66
LOW:
11.60
BID:
13.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1711.6611.6811.6011.6074,0000
05/23/1711.6011.7411.6011.66206,0000
05/22/1711.6611.7011.5811.62115,0080
05/19/1711.6211.6611.5611.58372,0000
05/18/1711.5611.6011.5211.54115,7590
05/17/1711.6411.6811.5611.60280,0000
05/16/1711.6211.6411.5811.64250,0000
05/15/1711.5011.6811.5011.62131,6180
05/12/1711.6011.7211.6011.6290,0000
05/11/1711.4411.6011.4411.5472,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.10 - 13.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5591310.51