0133China Merchants China Direct Investments Ltd10/16/2017
LAST:

 13.66
CHANGE:
 0.08
OPEN:
13.88
HIGH:
13.92
ASK:
13.68
VOLUME:
382,760
CHANGE(%):
0.58
PREV:
13.74
LOW:
13.60
BID:
13.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1713.8813.9213.6013.66382,7600
10/13/1713.7013.8813.7013.74105,0370
10/12/1713.9013.9013.7613.80122,0000
10/11/1713.7613.9213.7013.70228,0000
10/10/1713.7613.9213.7613.86100,0000
10/09/1713.7014.1213.6813.76517,0000
10/06/1713.6013.7813.6013.70176,0880
10/05/1713.5813.5813.5813.5800
10/04/1713.4613.7013.4013.58201,5190
10/03/1713.1613.5613.1213.46311,5550
FUNDAMENTALS
Sector:
Industry:
52wk range:10.80 - 14.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76