0133China Merchants China Direct Investments Ltd07/25/2017
LAST:

 12.32
CHANGE:
 0.06
OPEN:
12.30
HIGH:
12.34
ASK:
13.68
VOLUME:
379,583
CHANGE(%):
0.49
PREV:
12.26
LOW:
12.24
BID:
13.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1712.3012.3412.2412.32379,5830
07/24/1712.1212.2612.1212.26208,0000
07/21/1712.2212.2212.1212.20114,0000
07/20/1712.2012.2612.1212.22131,1580
07/19/1712.2012.3012.1212.20199,7600
07/18/1712.2212.2412.1212.20269,0460
07/17/1712.0012.2812.0012.26492,0000
07/14/1711.8411.9211.7211.92163,1880
07/13/1711.7611.8411.7211.84342,0000
07/12/1711.5611.7611.5611.76204,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.74 - 13.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-20.18
BDI1,200494.26
HSI26,85250.02