0133China Merchants China Direct Investments Ltd03/24/2017
LAST:

 12.82
CHANGE:
 0.02
OPEN:
12.80
HIGH:
12.84
ASK:
13.68
VOLUME:
160,000
CHANGE(%):
0.16
PREV:
12.84
LOW:
12.76
BID:
13.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1712.8012.8412.7612.82160,0000
03/23/1712.7012.9012.7012.84141,6400
03/22/1712.8612.8612.6812.70241,2000
03/21/1712.7213.0212.6612.94385,6390
03/20/1712.6612.8012.6212.72266,0000
03/17/1712.7212.7412.6612.74228,7960
03/16/1712.7012.7612.6612.70236,0000
03/15/1712.5812.6612.5612.6644,0000
03/14/1712.5612.6012.5412.5826,0000
03/13/1712.5612.7212.3212.68187,6390
FUNDAMENTALS
Sector:
Industry:
52wk range:10.10 - 13.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839210.36
DJI20,638-190.09
SP5002,34820.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13