0133China Merchants China Direct Investments Ltd01/17/2017
LAST:

 11.32
CHANGE:
 0.02
OPEN:
11.34
HIGH:
11.38
ASK:
13.68
VOLUME:
44,000
CHANGE(%):
0.18
PREV:
11.34
LOW:
11.28
BID:
13.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1711.3411.3811.2811.3244,0000
01/16/1711.4211.5011.2611.34164,0000
01/13/1711.4611.4611.4211.4264,0000
01/12/1711.5611.5611.4011.42101,0370
01/11/1711.5411.5411.4411.44154,0000
01/10/1711.6211.6211.4611.5449,7000
01/09/1711.5611.5611.4211.52116,0220
01/06/1711.4811.4811.4211.42126,5170
01/05/1711.4011.5411.4011.48199,5940
01/04/1711.4011.4811.3611.38282,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.33 - 12.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,678-1360.72
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI22,933920.40