0132China Investments Holdings Ltd10/18/2017
LAST:

 0.6700
CHANGE:
 0.00
OPEN:
0.6700
HIGH:
0.6700
ASK:
0.5200
VOLUME:
159,000
CHANGE(%):
0.00
PREV:
0.6700
LOW:
0.6700
BID:
0.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.67000.67000.67000.6700159,0000
10/17/170.75000.75000.66000.6700130,0000
10/16/170.66000.68000.66000.6600123,0000
10/13/170.66000.66000.66000.660000
10/12/170.75000.76000.66000.6600203,7450
10/11/170.65000.72000.65000.7200465,0000
10/10/170.65000.68000.65000.6800465,0000
10/09/170.66000.68000.65000.6600666,5990
10/06/170.67000.67000.64000.6600524,0000
10/05/170.67000.67000.67000.670000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,060650.50
FTSE7,548310.42
NI22521,363270.13
CAC405,392310.57
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05