0132China Investments Holdings Ltd03/24/2017
LAST:

 0.6500
CHANGE:
 0.04
OPEN:
0.6600
HIGH:
0.6700
ASK:
0.5200
VOLUME:
1,801,000
CHANGE(%):
5.80
PREV:
0.6900
LOW:
0.6300
BID:
0.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.66000.67000.63000.65001,801,0000
03/23/170.69000.70000.65000.6900211,0000
03/22/170.70000.70000.67000.6900531,0000
03/21/170.73000.73000.70000.7000229,0000
03/20/170.74000.74000.71000.7100802,0000
03/17/170.68000.78000.68000.720010,724,0000
03/16/170.69000.72000.67000.67001,319,0000
03/15/170.72000.74000.69000.69001,270,0000
03/14/170.71000.79000.71000.71002,746,0000
03/13/170.73000.75000.69000.71001,761,0600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13