0132China Investments Holdings Ltd07/21/2017
LAST:

 0.5700
CHANGE:
 0.00
OPEN:
0.5500
HIGH:
0.5700
ASK:
0.5200
VOLUME:
32,000
CHANGE(%):
0.00
PREV:
0.5700
LOW:
0.5500
BID:
0.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.55000.57000.55000.570032,0000
07/19/170.57000.57000.56000.570023,3950
07/17/170.56000.59000.55000.5900398,0000
07/14/170.57000.58000.57000.5800107,0000
07/13/170.56000.56000.56000.5600239,0000
07/12/170.57000.59000.56000.56001,172,0000
07/11/170.60000.62000.60000.620049,0000
07/10/170.59000.60000.58000.6000301,0000
07/07/170.61000.62000.59000.5900104,0000
07/06/170.60000.60000.58000.5800109,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,168-720.59
FTSE7,380-730.98
NI22519,976-1240.62
CAC405,111-60.12
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53