0132China Investments Holdings Ltd01/18/2017
LAST:

 0.6000
CHANGE:
 0.05
OPEN:
0.5300
HIGH:
0.6000
ASK:
0.5200
VOLUME:
72,000
CHANGE(%):
9.09
PREV:
0.5500
LOW:
0.5300
BID:
0.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.53000.60000.53000.600072,0000
01/17/170.52000.58000.52000.5500202,0000
01/16/170.56000.56000.55000.5500224,0000
01/13/170.56000.56000.56000.560000
01/12/170.56000.56000.56000.560000
01/11/170.59000.59000.56000.56003,0000
01/10/170.59000.59000.53000.5500208,0000
01/09/170.57000.57000.54000.550069,6930
01/06/170.58000.58000.58000.580000
01/05/170.66000.66000.56000.5800311,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 0.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54340.08
DJI19,808-190.10
SP5002,26910.06
DAX11,579390.33
FTSE7,235150.21
NI22518,894810.43
CAC404,840-200.41
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13