0132China Investments Holdings Ltd05/26/2017
LAST:

 0.6800
CHANGE:
 0.01
OPEN:
0.6800
HIGH:
0.6800
ASK:
0.5200
VOLUME:
5,000
CHANGE(%):
1.49
PREV:
0.6700
LOW:
0.6800
BID:
0.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.68000.68000.68000.68005,0000
05/25/170.68000.68000.67000.6700175,0000
05/24/170.67000.69000.67000.680085,0000
05/23/170.66000.68000.66000.670094,0660
05/22/170.65000.67000.64000.6700135,0000
05/19/170.63000.66000.63000.6600306,0000
05/18/170.66000.66000.63000.6500308,0000
05/17/170.70000.70000.65000.6700712,0000
05/16/170.67000.69000.65000.6500834,0000
05/15/170.67000.70000.66000.7000456,3460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03