0131Cheuk Nang (Holdings) Ltd08/21/2017
LAST:

 4.950
CHANGE:
 0.14
OPEN:
5.080
HIGH:
5.080
ASK:
7.000
VOLUME:
64,129
CHANGE(%):
2.75
PREV:
5.090
LOW:
4.950
BID:
6.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/175.0805.0804.9504.95064,1290
08/18/175.0005.0905.0005.09023,0000
08/17/175.1805.1805.1205.1206,5000
08/16/175.1305.1405.1305.14013,0000
08/15/175.0805.1305.0805.1305,0000
08/14/175.0005.1105.0005.11038,0000
08/11/175.1005.1105.1005.10050,0000
08/10/175.0705.1305.0705.13056,0000
08/09/175.1705.1805.1105.13021,0000
08/08/175.1205.1805.1205.1806,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 6.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,208-80.13
DJI21,698230.11
SP5002,42820.10
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40