0131Cheuk Nang (Holdings) Ltd11/15/2017
LAST:

 5.000
CHANGE:
 0.00
OPEN:
5.000
HIGH:
5.000
ASK:
7.000
VOLUME:
45,000
CHANGE(%):
0.00
PREV:
5.000
LOW:
5.000
BID:
4.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/175.0005.0005.0005.00045,0000
11/14/175.0205.0504.9805.00069,0000
11/13/175.0005.0404.9505.02015,0000
11/10/175.0505.0505.0005.0008,8070
11/09/175.0105.0505.0105.05013,5720
11/08/175.0305.0505.0105.01020,0000
11/07/175.0305.0304.9105.03041,0000
11/06/175.0205.0305.0205.0305,0000
11/03/175.0005.0404.9605.02047,0000
11/02/175.0005.0005.0005.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.91 - 5.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23