0131Cheuk Nang (Holdings) Ltd01/23/2017
LAST:

 5.450
CHANGE:
 0.11
OPEN:
5.450
HIGH:
5.460
ASK:
7.000
VOLUME:
50,000
CHANGE(%):
1.98
PREV:
5.560
LOW:
5.450
BID:
6.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/175.4505.4605.4505.45050,0000
01/20/175.4805.5605.4405.56056,0000
01/19/175.4605.6005.4505.60041,0000
01/18/175.6005.6005.5605.56040,0000
01/17/175.6005.6005.6005.60000
01/16/175.6005.6005.6005.60000
01/13/175.4505.6005.4505.60015,0020
01/12/175.4505.4505.4505.45000
01/11/175.4505.4505.4005.45030,0000
01/10/175.4505.4505.4505.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.64 - 6.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,595-350.30
FTSE7,168-310.43
NI22518,891-2471.29
CAC404,839-120.25
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06