0131Cheuk Nang (Holdings) Ltd03/23/2017
LAST:

 5.300
CHANGE:
 0.02
OPEN:
5.300
HIGH:
5.300
ASK:
7.000
VOLUME:
10,000
CHANGE(%):
0.38
PREV:
5.280
LOW:
5.300
BID:
6.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/175.3005.3005.3005.30010,0000
03/21/175.2005.2805.2005.2802500
03/20/175.3005.3005.3005.30000
03/17/175.3005.3005.3005.3003,0000
03/16/175.3305.3605.3105.320109,0000
03/15/175.3605.4105.3505.36042,0000
03/14/175.4105.4105.4105.41000
03/13/175.4505.4505.4105.410126,4700
03/10/175.4005.4005.4005.40000
03/09/175.4005.4005.4005.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.16 - 6.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,814-70.13
DJI20,66310.01
SP5002,34800.00
DAX11,947430.36
FTSE7,318-70.09
NI22519,085440.23
CAC405,006120.23
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03