0131Cheuk Nang (Holdings) Ltd05/25/2017
LAST:

 5.170
CHANGE:
 0.04
OPEN:
5.100
HIGH:
5.240
ASK:
7.000
VOLUME:
56,000
CHANGE(%):
0.78
PREV:
5.130
LOW:
5.100
BID:
6.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/175.1005.2405.1005.17056,0000
05/24/175.1505.1505.1305.13034,1530
05/23/175.2005.2005.1905.19047,0000
05/22/175.2005.2005.1905.19040,0000
05/19/175.1805.1905.1805.19022,0000
05/18/175.2305.2505.1905.19050,0000
05/17/175.2505.2505.2405.25026,7870
05/16/175.2505.2505.2505.25000
05/15/175.2505.2505.2505.2501,0000
05/12/175.2005.3005.1905.24025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.10 - 6.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,612-170.13
FTSE7,513-340.45
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24