0130Moiselle International Holdings Ltd07/20/2017
LAST:

 1.200
CHANGE:
 0.02
OPEN:
1.210
HIGH:
1.210
ASK:
1.680
VOLUME:
20,000
CHANGE(%):
1.64
PREV:
1.220
LOW:
1.200
BID:
1.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171.2101.2101.2001.20020,0000
07/19/171.2101.2201.2001.220118,0000
07/18/171.1701.2001.1701.20016,0000
07/14/171.2301.2301.1401.23040,0000
07/03/171.2501.2601.2401.240534,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.13 - 1.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39160.09
DJI21,640-10.00
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26