0130Moiselle International Holdings Ltd05/23/2017
LAST:

 1.330
CHANGE:
 0.08
OPEN:
1.300
HIGH:
1.330
ASK:
1.680
VOLUME:
176,000
CHANGE(%):
6.40
PREV:
1.250
LOW:
1.290
BID:
1.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.3001.3301.2901.330176,0000
05/22/171.2601.2601.2401.250138,0000
05/19/171.2501.2501.1501.250168,0000
05/18/171.2001.2401.1901.24066,0000
05/17/171.1801.1801.1801.18000
05/16/171.1701.1801.1701.18088,0000
05/15/171.1801.1801.1801.18000
05/12/171.2201.2201.1801.18080,0000
05/11/171.2301.2301.2301.23000
05/10/171.2301.2301.2301.23000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.13 - 1.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,656-30.02
FTSE7,501160.21
NI22519,7431300.66
CAC405,34910.02
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10