0130Moiselle International Holdings Ltd01/20/2017
LAST:

 1.340
CHANGE:
 0.04
OPEN:
1.340
HIGH:
1.350
ASK:
1.680
VOLUME:
56,000
CHANGE(%):
3.08
PREV:
1.300
LOW:
1.340
BID:
1.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.3401.3501.3401.34056,0000
01/18/171.3001.3001.3001.30020,0000
01/17/171.2501.2601.2501.26028,0000
01/16/171.3001.3001.3001.30032,0000
01/13/171.3001.3001.3001.30000
01/12/171.2701.3001.2701.30026,0000
01/11/171.2401.2501.2401.25022,0000
01/10/171.2401.3001.2401.300146,0000
01/09/171.3001.3001.3001.30000
01/06/171.3001.3001.3001.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,591-60.05
FTSE7,206-30.04
NI22519,138660.34
CAC404,84100.00
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71