0130Moiselle International Holdings Ltd09/19/2017
LAST:

 1.320
CHANGE:
 0.02
OPEN:
1.300
HIGH:
1.320
ASK:
1.680
VOLUME:
120,000
CHANGE(%):
1.54
PREV:
1.300
LOW:
1.300
BID:
1.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/171.3001.3201.3001.320120,0000
09/18/171.3001.3001.3001.300160,0000
09/15/171.3301.3301.3301.33000
09/14/171.2501.3301.2501.330186,0000
09/13/171.2701.2701.2601.26050,0000
09/12/171.2601.2601.2601.26000
09/11/171.2301.2601.2301.26010,0000
09/08/171.3001.3001.3001.30000
09/07/171.3001.3001.3001.30000
09/06/171.3001.3001.3001.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 1.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.14
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38