0129Asia Standard International Group Ltd07/25/2017
LAST:

 2.280
CHANGE:
 0.01
OPEN:
2.270
HIGH:
2.300
ASK:
1.860
VOLUME:
1,111,246
CHANGE(%):
0.44
PREV:
2.290
LOW:
2.260
BID:
1.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/172.2702.3002.2602.2801,111,2460
07/24/172.3302.3302.2802.2901,400,0000
07/21/172.3102.3202.2802.3101,118,7040
07/20/172.3302.3302.2702.3004,964,2280
07/19/172.3502.3602.3002.3305,263,8660
07/18/172.3802.4002.3402.3801,872,2070
07/17/172.4202.4402.3702.3803,067,2850
07/14/172.4202.4202.3902.4002,142,8030
07/13/172.4002.4102.3702.4003,156,0000
07/12/172.4302.4302.3602.3802,452,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.56 - 2.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.11
DJI21,6411280.60
SP5002,480100.41
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02