0129Asia Standard International Group Ltd10/16/2017
LAST:

 2.160
CHANGE:
 0.01
OPEN:
2.170
HIGH:
2.180
ASK:
1.860
VOLUME:
696,352
CHANGE(%):
0.46
PREV:
2.170
LOW:
2.150
BID:
1.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/172.1702.1802.1502.160696,3520
10/13/172.1702.1902.1602.170159,7610
10/12/172.1802.1802.1602.180418,0000
10/11/172.1602.2002.1602.180630,0000
10/10/172.1602.2002.1502.190998,1520
10/09/172.1602.1702.1402.160461,0100
10/06/172.1902.1902.1302.1601,361,1760
10/05/172.1802.1802.1802.18000
10/04/172.1702.1802.1502.180819,5240
10/03/172.1702.1802.1502.160724,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.56 - 2.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76