0129Asia Standard International Group Ltd05/29/2017
LAST:

 2.240
CHANGE:
 0.00
OPEN:
2.240
HIGH:
2.250
ASK:
1.860
VOLUME:
939,240
CHANGE(%):
0.00
PREV:
2.240
LOW:
2.220
BID:
1.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/172.2402.2502.2202.240939,2400
05/26/172.2402.2402.2102.240753,4570
05/25/172.2202.2402.2102.240986,9060
05/24/172.2302.2302.1902.2201,280,0000
05/23/172.2602.2802.1702.2303,123,6320
05/22/172.2402.3102.2202.2507,945,0740
05/19/172.0802.2002.0802.1906,339,7810
05/18/172.0602.1002.0602.0901,993,8610
05/17/172.1302.1302.0702.100946,7050
05/16/172.1202.1402.0802.1001,755,9380
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 2.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24