0129Asia Standard International Group Ltd03/24/2017
LAST:

 1.940
CHANGE:
 0.02
OPEN:
1.900
HIGH:
1.940
ASK:
1.860
VOLUME:
1,428,000
CHANGE(%):
1.04
PREV:
1.920
LOW:
1.870
BID:
1.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.9001.9401.8701.9401,428,0000
03/23/171.9001.9201.8901.920986,9820
03/22/171.9001.9001.8501.8802,362,0000
03/21/171.9501.9501.9001.9103,678,4840
03/20/171.8501.9501.8301.93011,968,7870
03/17/171.7601.8001.7501.7802,231,6790
03/16/171.6801.7701.6801.7706,430,6690
03/15/171.6801.6901.6701.680602,2160
03/14/171.6901.6901.6801.690394,0000
03/13/171.6501.7001.6501.7004,273,0570
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 1.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13