0129Asia Standard International Group Ltd01/18/2017
LAST:

 1.600
CHANGE:
 0.01
OPEN:
1.590
HIGH:
1.600
ASK:
1.860
VOLUME:
226,000
CHANGE(%):
0.63
PREV:
1.590
LOW:
1.590
BID:
1.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.5901.6001.5901.600226,0000
01/17/171.5801.5901.5801.590100,0000
01/16/171.6001.6001.5801.580867,8330
01/13/171.5901.6001.5801.6001,090,0000
01/12/171.6001.6001.5901.590652,0000
01/11/171.6001.6201.5901.600932,5210
01/10/171.6101.6201.5901.6002,318,0000
01/09/171.6001.6101.6001.610345,0790
01/06/171.6001.6101.6001.600304,0000
01/05/171.6001.6101.5901.610517,0560
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 1.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13