0128ENM Holdings Ltd05/26/2017
LAST:

 0.5500
CHANGE:
 0.00
OPEN:
0.5600
HIGH:
0.5600
ASK:
0.5200
VOLUME:
488,000
CHANGE(%):
0.00
PREV:
0.5500
LOW:
0.5500
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.56000.56000.55000.5500488,0000
05/25/170.55000.56000.55000.55002,984,0000
05/24/170.54000.56000.53000.56003,520,0000
05/23/170.54000.54000.53000.53001,506,0000
05/22/170.54000.54000.53000.54003,288,0000
05/19/170.54000.54000.53000.54002,024,0000
05/18/170.54000.55000.53000.53003,372,0000
05/17/170.54000.55000.53000.54002,404,0000
05/16/170.54000.55000.54000.5500516,0000
05/15/170.54000.54000.53000.54001,476,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03