0128ENM Holdings Ltd07/24/2017
LAST:

 0.5300
CHANGE:
 0.00
OPEN:
0.5200
HIGH:
0.5300
ASK:
0.5200
VOLUME:
820,000
CHANGE(%):
0.00
PREV:
0.5300
LOW:
0.5200
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.52000.53000.52000.5300820,0000
07/21/170.53000.53000.52000.5300504,0000
07/20/170.53000.54000.53000.5300852,0000
07/19/170.53000.54000.53000.5400956,0000
07/18/170.54000.54000.52000.54004,132,0000
07/17/170.54000.55000.54000.55002,552,0000
07/14/170.54000.56000.54000.55007,632,0000
07/13/170.53000.54000.53000.5400604,0000
07/12/170.53000.54000.52000.5400340,0000
07/11/170.53000.53000.53000.5300404,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,405180.28
DJI21,539-410.19
SP5002,472-10.04
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53