0128ENM Holdings Ltd10/16/2017
LAST:

 0.5000
CHANGE:
 0.00
OPEN:
0.4950
HIGH:
0.5000
ASK:
0.5200
VOLUME:
224,000
CHANGE(%):
0.00
PREV:
0.5000
LOW:
0.4950
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.49500.50000.49500.5000224,0000
10/13/170.49500.50000.49000.5000972,0000
10/12/170.49500.50000.49000.50001,012,0000
10/11/170.49500.50000.49000.4950464,0000
10/10/170.49000.50000.49000.5000168,0000
10/09/170.49500.50000.49000.49501,482,0000
10/06/170.49500.50000.49000.49501,380,0000
10/05/170.49500.49500.49500.495000
10/04/170.49500.50000.49500.4950588,0000
10/03/170.49500.50000.49000.5000212,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 0.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,997-70.05
FTSE7,52700.00
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,710170.06