0128ENM Holdings Ltd01/18/2017
LAST:

 0.6200
CHANGE:
 0.00
OPEN:
0.6300
HIGH:
0.6300
ASK:
0.5200
VOLUME:
2,836,000
CHANGE(%):
0.00
PREV:
0.6200
LOW:
0.6100
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.63000.63000.61000.62002,836,0000
01/17/170.61000.63000.60000.620011,976,0000
01/16/170.61000.62000.60000.61004,660,0000
01/13/170.60000.60000.59000.60003,112,0000
01/12/170.61000.62000.59000.61005,928,0000
01/11/170.60000.62000.58000.600011,284,0000
01/10/170.59000.60000.58000.60003,716,0000
01/09/170.59000.60000.58000.59001,566,8800
01/06/170.60000.60000.59000.60001,840,0000
01/05/170.58000.61000.58000.590010,748,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.13
DJI19,796-310.16
SP5002,27020.08
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13