01270Langham Hospitality Investments10/22/2018
LAST:

 3.500
CHANGE:
 0.01
OPEN:
3.490
HIGH:
3.510
ASK:
3.670
VOLUME:
1,347,000
CHANGE(%):
0.30
PREV:
3.370
LOW:
3.470
BID:
3.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
FUNDAMENTALS
Sector:
Industry:
52wk range:3.16 - 3.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,407-1241.65
DJI25,989-2020.77
SP5002,781-260.92
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,209-141.14
BDI1,200494.26
HSI30,063-2530.83