0127Chinese Estates Holdings Ltd07/25/2017
LAST:

 11.52
CHANGE:
 0.10
OPEN:
11.50
HIGH:
11.52
ASK:
23.00
VOLUME:
1,321,500
CHANGE(%):
0.88
PREV:
11.42
LOW:
11.40
BID:
22.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1711.5011.5211.4011.521,321,5000
07/24/1711.3011.5411.3011.42867,0000
07/21/1711.4411.4411.1811.262,674,7230
07/20/1711.5411.6411.4011.446,164,4000
07/19/1711.2012.0811.2011.524,756,5000
07/18/1711.3611.3611.2011.22934,5000
07/17/1711.2811.2811.2011.22589,5000
07/14/1711.1811.3011.1411.20925,0000
07/13/1711.3811.3811.2011.241,112,0000
07/12/1711.3011.3811.2611.28860,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.58 - 25.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41430.05
DJI21,6421290.60
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02