0127Chinese Estates Holdings Ltd10/16/2017
LAST:

 13.88
CHANGE:
 0.08
OPEN:
13.90
HIGH:
13.94
ASK:
23.00
VOLUME:
3,187,500
CHANGE(%):
0.58
PREV:
13.80
LOW:
13.76
BID:
22.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1713.9013.9413.7613.883,187,5000
10/13/1713.8013.8213.6613.801,558,5000
10/12/1713.8413.8613.5613.782,159,5000
10/11/1714.0014.1813.5813.866,579,5000
10/10/1714.0014.1813.9813.985,131,0000
10/09/1714.2014.2013.8813.884,803,5000
10/06/1714.1614.3014.0414.106,347,5000
10/05/1714.0414.0414.0414.0400
10/04/1714.1414.4213.9214.0411,347,7000
10/03/1713.5013.8413.5013.822,429,7800
FUNDAMENTALS
Sector:
Industry:
52wk range:10.58 - 15.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,287320.15
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,707140.05