0127Chinese Estates Holdings Ltd03/22/2017
LAST:

 11.96
CHANGE:
 0.06
OPEN:
11.86
HIGH:
12.00
ASK:
23.00
VOLUME:
560,500
CHANGE(%):
0.50
PREV:
11.90
LOW:
11.86
BID:
22.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1711.8612.0011.8611.96560,5000
03/21/1711.8811.9011.8611.90259,0000
03/20/1711.9611.9611.7611.88580,5000
03/17/1712.1012.1611.8611.94971,1200
03/16/1712.2812.4212.1212.162,672,0000
03/15/1711.1412.3411.0012.204,199,0000
03/14/1711.1611.3011.0011.14441,5000
03/13/1711.5411.5610.9211.161,697,0000
03/10/1711.5811.6411.5011.54517,5000
03/09/1711.7811.7811.6011.64509,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.92 - 25.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,053120.06
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11