0127Chinese Estates Holdings Ltd05/23/2017
LAST:

 12.28
CHANGE:
 0.18
OPEN:
12.42
HIGH:
12.42
ASK:
23.00
VOLUME:
515,046
CHANGE(%):
1.44
PREV:
12.46
LOW:
12.24
BID:
22.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1712.4212.4212.2412.28515,0460
05/22/1712.4012.5612.3812.46997,5000
05/19/1712.0412.5812.0412.421,439,0000
05/18/1711.9612.0811.9612.00264,0000
05/17/1712.0012.1612.0012.04282,5000
05/16/1712.0012.0411.9612.02123,5000
05/15/1711.9612.0411.9612.00197,1000
05/12/1712.0412.0411.9411.98162,5000
05/11/1712.0012.0611.9812.02530,0000
05/10/1711.9412.0211.9411.96122,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.92 - 25.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,649-100.08
FTSE7,500150.20
NI22519,7431300.66
CAC405,346-20.03
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10