01265Tianjin Jinran Public Utilities Company10/22/2018
LAST:

 0.7000		CHANGE:
 0.01		OPEN:
0.6900		HIGH:
0.7100		ASK:
1.2800		VOLUME:
1,150,000
CHANGE(%):
1.30		PREV:
0.7700		LOW:
0.6900		BID:
0.6900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 0.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,407-1241.65
DJI25,989-2020.77
SP5002,781-260.92
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,209-141.14
BDI1,200494.26
HSI30,063-2530.83