0126Tak Sing Alliance Holdings Ltd05/23/2017
LAST:

 0.8100
CHANGE:
 0.01
OPEN:
0.8000
HIGH:
0.8200
ASK:
1.0600
VOLUME:
482,000
CHANGE(%):
1.25
PREV:
0.8000
LOW:
0.8000
BID:
1.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.80000.82000.80000.8100482,0000
05/22/170.80000.80000.79000.8000212,0000
05/19/170.80000.80000.79000.8000162,0000
05/18/170.80000.81000.79000.8000248,0000
05/17/170.81000.81000.80000.8100114,0000
05/16/170.80000.80000.80000.8000112,0000
05/15/170.80000.81000.79000.81001,264,0000
05/12/170.79000.80000.79000.8000320,0000
05/11/170.80000.80000.78000.7900366,0000
05/10/170.79000.79000.79000.790080,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,131-30.04
DJI20,940450.22
SP5002,39950.20
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05