0126Tak Sing Alliance Holdings Ltd03/22/2017
LAST:

 0.8200
CHANGE:
 0.00
OPEN:
0.8200
HIGH:
0.8300
ASK:
1.0600
VOLUME:
1,228,000
CHANGE(%):
0.00
PREV:
0.8200
LOW:
0.8200
BID:
1.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.82000.83000.82000.82001,228,0000
03/21/170.84000.84000.82000.82002,054,0000
03/20/170.85000.86000.84000.84001,836,0000
03/17/170.85000.86000.85000.86001,536,0000
03/16/170.85000.86000.85000.8600488,9560
03/15/170.86000.87000.85000.8700744,0000
03/14/170.86000.87000.86000.8700564,0000
03/13/170.85000.88000.85000.87002,174,0000
03/10/170.83000.85000.83000.85001,050,0000
03/09/170.82000.85000.82000.8300678,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,064230.12
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11