0126Tak Sing Alliance Holdings Ltd10/17/2017
LAST:

 0.9200
CHANGE:
 0.00
OPEN:
0.9200
HIGH:
0.9300
ASK:
1.0600
VOLUME:
2,218,000
CHANGE(%):
0.00
PREV:
0.9200
LOW:
0.9100
BID:
1.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.92000.93000.91000.92002,218,0000
10/16/170.93000.94000.92000.92002,416,0000
10/13/170.92000.93000.91000.92002,694,0000
10/12/170.92000.92000.91000.92001,130,0000
10/11/170.91000.92000.90000.9100104,0000
10/10/170.91000.92000.90000.9100702,0000
10/09/170.91000.92000.91000.91001,054,0000
10/06/170.92000.93000.91000.92003,242,0000
10/05/170.92000.92000.92000.920000
10/04/170.93000.93000.91000.92001,262,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,534180.24
NI22521,363270.13
CAC405,36860.12
GLD1,285-100.77
BDI1,200494.26
HSI28,687-110.04