0126Tak Sing Alliance Holdings Ltd01/19/2017
LAST:

 0.7700
CHANGE:
 0.00
OPEN:
0.7700
HIGH:
0.7700
ASK:
1.0600
VOLUME:
12,000
CHANGE(%):
0.00
PREV:
0.7700
LOW:
0.7700
BID:
1.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.77000.77000.77000.770012,0000
01/18/170.77000.77000.76000.7700538,0000
01/17/170.76000.77000.76000.7700222,0000
01/16/170.76000.76000.76000.7600170,0000
01/13/170.76000.76000.75000.7500480,0000
01/12/170.76000.77000.74000.75001,002,0000
01/11/170.76000.77000.75000.7500782,0000
01/10/170.75000.76000.75000.7500960,0000
01/09/170.75000.75000.75000.750092,0000
01/06/170.75000.75000.75000.750000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 0.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,159870.46
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,913-1370.59