0126Tak Sing Alliance Holdings Ltd07/25/2017
LAST:

 0.9100
CHANGE:
 0.02
OPEN:
0.9400
HIGH:
0.9700
ASK:
1.0600
VOLUME:
13,086,000
CHANGE(%):
2.25
PREV:
0.8900
LOW:
0.8800
BID:
1.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.94000.97000.88000.910013,086,0000
07/18/170.90000.92000.89000.8900804,0000
07/17/170.85000.94000.85000.91003,584,0000
07/14/170.85000.87000.85000.86001,002,0000
07/13/170.83000.85000.83000.8400700,0000
07/12/170.83000.84000.83000.840040,0000
07/11/170.84000.84000.83000.8300668,0000
07/10/170.83000.85000.83000.8400252,0000
07/07/170.83000.84000.82000.8300728,0000
07/06/170.83000.85000.83000.840084,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.12
DJI21,6361230.57
SP5002,47990.38
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02