0125Sun Hing Vision Group Holdings Ltd11/15/2017
LAST:

 3.190
CHANGE:
 0.00
OPEN:
3.190
HIGH:
3.200
ASK:
2.680
VOLUME:
46,000
CHANGE(%):
0.00
PREV:
3.190
LOW:
3.190
BID:
3.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/173.1903.2003.1903.19046,0000
11/14/173.1903.2103.1803.19054,0000
11/13/173.1103.2003.1103.19026,0000
11/10/173.1803.1803.1003.110176,0000
11/09/173.2003.2003.1503.18020,0000
11/08/173.1603.2003.1603.2004,0000
11/07/173.1503.1603.1503.16000
11/06/173.2403.2403.1403.15014,0000
11/03/173.2403.2503.2403.2404,0000
11/02/173.1803.3603.1803.2404,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.70 - 3.36
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23