0125Sun Hing Vision Group Holdings Ltd05/24/2017
LAST:

 2.900
CHANGE:
 0.06
OPEN:
2.960
HIGH:
2.960
ASK:
2.680
VOLUME:
20,000
CHANGE(%):
2.03
PREV:
2.960
LOW:
2.900
BID:
2.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172.9602.9602.9002.90020,0000
05/23/172.9602.9602.9602.9606,0000
05/22/172.9102.9602.9102.96016,0000
05/19/172.8802.9102.8802.91090,0000
05/18/172.8602.8602.8602.86048,0000
05/17/172.8602.8602.8602.86048,0000
05/16/172.8902.8902.8902.89024,0000
05/15/172.8202.8202.8202.82000
05/12/172.8502.8502.8102.820100,0000
05/11/172.8702.8702.8702.87000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.53 - 2.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20820.04
DJI21,081-20.01
SP5002,41500.00
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03