0125Sun Hing Vision Group Holdings Ltd07/21/2017
LAST:

 3.140
CHANGE:
 0.02
OPEN:
3.140
HIGH:
3.140
ASK:
2.680
VOLUME:
4,000
CHANGE(%):
0.64
PREV:
3.120
LOW:
3.140
BID:
2.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173.1403.1403.1403.1404,0000
07/20/173.1103.1203.1103.120168,0000
07/19/173.0703.1003.0703.10010,0000
07/18/173.1303.1503.1303.15070,0000
07/17/173.1103.1303.1103.13026,0000
07/14/173.2103.2103.0403.100336,2000
07/13/173.0803.0803.0603.060450,0000
07/11/173.1103.1103.0703.080222,0000
07/10/173.1003.1003.0703.07030,0000
07/07/173.1103.1103.1003.100174,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.53 - 3.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13