0125Sun Hing Vision Group Holdings Ltd03/27/2017
LAST:

 2.820
CHANGE:
 0.01
OPEN:
2.820
HIGH:
2.820
ASK:
2.680
VOLUME:
8,000
CHANGE(%):
0.35
PREV:
2.830
LOW:
2.820
BID:
2.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172.8202.8202.8202.8208,0000
03/23/172.8302.8302.8302.83020,0000
03/22/172.8102.8102.8102.81018,0000
03/21/172.8402.8402.8102.81064,0000
03/20/172.8102.8402.8102.840100,0000
03/17/172.8102.8102.8102.81014,0000
03/16/172.8102.8102.8102.81000
03/15/172.8102.8102.8102.81000
03/14/172.8202.8302.8102.81068,0000
03/13/172.8102.8102.8102.81000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.53 - 2.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,063670.56
FTSE7,306120.17
NI22519,2032171.14
CAC405,02460.13
GLD1,255100.84
BDI1,200494.26
HSI24,3231290.53