0125Sun Hing Vision Group Holdings Ltd01/19/2017
LAST:

 2.830
CHANGE:
 0.02
OPEN:
2.800
HIGH:
2.830
ASK:
2.680
VOLUME:
200,000
CHANGE(%):
0.71
PREV:
2.810
LOW:
2.770
BID:
2.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172.8002.8302.7702.830200,0000
01/18/172.8002.8102.8002.81026,0000
01/17/172.7802.8202.7802.8204,0000
01/16/172.8302.8302.8202.82036,0000
01/13/172.8002.8002.8002.80052,0000
01/12/172.7502.7502.7502.7506,0000
01/11/172.7702.7702.7702.77000
01/10/172.7702.7702.7702.7702,0000
01/09/172.7702.7802.7702.78022,0000
01/06/172.7802.8502.7802.82018,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.53 - 2.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55930.06
DJI19,821-70.03
SP5002,270-10.05
DAX11,578-520.45
FTSE7,165-330.46
NI22518,891-2471.29
CAC404,832-190.40
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06