0125Sun Hing Vision Group Holdings Ltd09/22/2017
LAST:

 3.080
CHANGE:
 0.01
OPEN:
3.090
HIGH:
3.090
ASK:
2.680
VOLUME:
4,000
CHANGE(%):
0.33
PREV:
3.070
LOW:
3.060
BID:
2.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/173.0903.0903.0603.0804,0000
09/21/173.0703.0703.0703.07030,0000
09/20/173.0803.0803.0403.07024,0000
09/19/173.0803.0803.0803.08012,0000
09/18/173.0803.1303.0803.10060,0000
09/15/173.0503.0803.0503.08024,0000
09/14/173.0803.1003.0003.040124,0000
09/13/173.0503.1003.0303.10072,0000
09/12/173.0403.1203.0403.04028,0000
09/11/173.0503.0503.0303.040140,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.61 - 3.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82