0124Kingway Brewery Holdings Ltd10/20/2017
LAST:

 1.640
CHANGE:
 0.01
OPEN:
1.640
HIGH:
1.640
ASK:
2.410
VOLUME:
226,000
CHANGE(%):
0.61
PREV:
1.630
LOW:
1.630
BID:
2.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.6401.6401.6301.640226,0000
10/19/171.6601.6601.6301.630207,9800
10/18/171.6301.6401.6101.630972,5000
10/17/171.6501.6501.6401.650260,0000
10/16/171.6401.6901.6401.690424,0000
10/13/171.6501.6501.6301.6401,002,0000
10/12/171.6701.6801.6601.660670,8900
10/11/171.6701.7101.6501.6501,016,0000
10/10/171.6701.7101.6501.6601,156,0000
10/09/171.6601.6701.6501.660604,5550
FUNDAMENTALS
Sector:
Industry:
52wk range:1.53 - 2.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17