0124Kingway Brewery Holdings Ltd01/18/2017
LAST:

 2.030
CHANGE:
 0.15
OPEN:
1.900
HIGH:
2.060
ASK:
2.410
VOLUME:
5,852,000
CHANGE(%):
7.98
PREV:
1.880
LOW:
1.900
BID:
2.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.9002.0601.9002.0305,852,0000
01/17/171.9401.9501.8801.880376,0000
01/16/171.9501.9601.8501.9601,587,2000
01/13/171.9701.9701.9101.950624,6110
01/12/171.8501.9601.8501.9601,428,0000
01/11/171.8101.8601.8101.8301,644,0000
01/10/171.7801.8001.7701.800478,0000
01/09/171.7601.7801.7501.780581,0000
01/06/171.7501.7701.7401.760587,0000
01/05/171.7601.7601.7501.760154,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 2.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,092200.10
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,897-1530.66