0124Kingway Brewery Holdings Ltd07/24/2017
LAST:

 1.680
CHANGE:
 0.05
OPEN:
1.650
HIGH:
1.680
ASK:
2.410
VOLUME:
152,444
CHANGE(%):
3.07
PREV:
1.630
LOW:
1.650
BID:
2.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.6501.6801.6501.680152,4440
07/21/171.6701.6701.6301.630288,0000
07/20/171.6501.6901.6501.680338,2500
07/19/171.6501.6501.6101.630510,0000
07/18/171.6601.6601.6501.65040,0000
07/17/171.6601.6701.6601.66022,0000
07/14/171.6501.6801.6501.680174,0000
07/13/171.6401.6601.6201.640306,0000
07/12/171.6501.6601.6301.650183,3600
07/11/171.6501.6501.6501.65026,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 2.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,407190.29
DJI21,539-410.19
SP5002,471-10.05
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53