0124Kingway Brewery Holdings Ltd05/23/2017
LAST:

 1.710
CHANGE:
 0.02
OPEN:
1.730
HIGH:
1.730
ASK:
2.410
VOLUME:
168,778
CHANGE(%):
1.16
PREV:
1.730
LOW:
1.700
BID:
2.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.7301.7301.7001.710168,7780
05/22/171.7301.7401.7301.73064,0000
05/19/171.7201.7601.7201.75084,0000
05/18/171.7401.7401.7001.720138,0000
05/17/171.7501.7501.7401.740286,0000
05/16/171.7001.7501.7001.750280,0000
05/15/171.7101.7101.7101.71000
05/12/171.7601.7601.7101.710504,0000
05/11/171.7201.7501.7201.74012,9160
05/10/171.7301.7501.7001.730440,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 2.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7151010.52
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,368-350.14