0124Kingway Brewery Holdings Ltd03/24/2017
LAST:

 1.890
CHANGE:
 0.06
OPEN:
1.940
HIGH:
1.940
ASK:
2.410
VOLUME:
300,000
CHANGE(%):
3.08
PREV:
1.950
LOW:
1.880
BID:
2.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.9401.9401.8801.890300,0000
03/23/171.9101.9501.9001.9501,158,5000
03/22/171.9101.9101.8801.910164,0000
03/21/171.9301.9501.8801.940494,5000
03/20/171.8901.9301.8601.9301,558,0000
03/17/171.9101.9101.8701.890814,0000
03/16/171.8801.9901.8701.9204,732,0000
03/15/171.8801.9101.8701.880744,0000
03/14/171.8901.8901.8601.880166,0000
03/13/171.8901.9001.8501.8801,324,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 2.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13