0123Yuexiu Property03/24/2017
LAST:

 1.350
CHANGE:
 0.02
OPEN:
1.360
HIGH:
1.380
ASK:
1.470
VOLUME:
16,926,514
CHANGE(%):
1.46
PREV:
1.370
LOW:
1.340
BID:
1.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.3601.3801.3401.35016,926,5140
03/23/171.3501.3801.3401.37041,012,6230
03/22/171.3401.3501.3301.35021,936,0730
03/21/171.3301.3601.3201.36035,543,5410
03/20/171.3401.3501.3001.33033,932,4230
03/17/171.3901.4001.3401.34058,197,5300
03/16/171.3801.4101.3701.39050,958,9160
03/15/171.3601.3901.3501.38040,321,2590
03/14/171.3601.3901.3501.36040,014,4770
03/13/171.3401.3801.3101.37088,687,9920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13