0123Yuexiu Property10/17/2017
LAST:

 1.520
CHANGE:
 0.03
OPEN:
1.540
HIGH:
1.550
ASK:
1.470
VOLUME:
22,105,919
CHANGE(%):
1.94
PREV:
1.550
LOW:
1.510
BID:
1.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171.5401.5501.5101.52022,105,9190
10/16/171.5601.5701.5301.55023,190,9200
10/13/171.5701.5801.5501.55014,611,9070
10/12/171.5701.5801.5401.57026,662,4950
10/11/171.6001.6201.5801.59042,626,2450
10/10/171.6001.6201.5901.60029,890,7230
10/09/171.6401.6401.5901.61038,469,3100
10/06/171.6501.6701.6301.64035,464,7660
10/05/171.6401.6401.6401.64000
10/04/171.6201.6401.6201.64023,310,7560
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 1.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,557-10.04
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02