0123Yuexiu Property07/27/2017
LAST:

 1.490
CHANGE:
 0.04
OPEN:
1.460
HIGH:
1.520
ASK:
1.470
VOLUME:
66,215,138
CHANGE(%):
2.76
PREV:
1.450
LOW:
1.440
BID:
1.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171.4601.5201.4401.49066,215,1380
07/26/171.4601.4701.4401.45020,058,8070
07/25/171.4801.4801.4301.45023,004,2100
07/24/171.4701.4901.4501.47023,906,0820
07/21/171.5001.5001.4601.46030,843,6000
07/20/171.4501.5001.4301.50081,190,9590
07/19/171.4101.4501.4101.44025,085,1640
07/18/171.4201.4401.4001.41026,469,1370
07/17/171.4601.4801.4001.43095,179,6860
07/14/171.3701.4701.3601.440169,453,4810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,457340.53
DJI21,780690.32
SP5002,48240.17
DAX12,192-1130.92
FTSE7,451-10.02
NI22520,080290.15
CAC405,180-100.19
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71