0123Yuexiu Property01/20/2017
LAST:

 1.120
CHANGE:
 0.00
OPEN:
1.120
HIGH:
1.130
ASK:
1.470
VOLUME:
12,482,257
CHANGE(%):
0.00
PREV:
1.120
LOW:
1.110
BID:
1.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.1201.1301.1101.12012,482,2570
01/19/171.1301.1301.1101.12016,090,4600
01/18/171.1001.1301.0901.13023,685,9140
01/17/171.0801.1101.0801.10021,040,1140
01/16/171.1001.1101.0701.08023,831,6640
01/13/171.1001.1101.0901.10010,295,3120
01/12/171.0901.1001.0801.10017,392,8960
01/11/171.0801.0901.0701.09017,680,7580
01/10/171.0601.0801.0601.0809,665,8080
01/09/171.1001.1001.0601.07028,843,5700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71