0123Yuexiu Property05/25/2017
LAST:

 1.290
CHANGE:
 0.04
OPEN:
1.260
HIGH:
1.300
ASK:
1.470
VOLUME:
58,717,416
CHANGE(%):
3.20
PREV:
1.250
LOW:
1.250
BID:
1.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.2601.3001.2501.29058,717,4160
05/24/171.2301.2601.2201.25021,277,5960
05/23/171.2601.2601.2201.22028,813,5240
05/22/171.2501.2601.2401.2509,031,0710
05/19/171.2201.2601.2101.24038,916,6350
05/18/171.2101.2301.2001.21018,853,2770
05/17/171.2301.2401.2201.22019,677,5600
05/16/171.2401.2501.2301.24011,480,6480
05/15/171.2301.2301.2301.23000
05/12/171.2301.2401.2201.2305,079,2120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,568-530.42
FTSE7,528100.13
NI22519,687-1260.64
CAC405,298-390.74
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03